08/04/2009 17:05:00*1.25177*1.2522*1.25277*1.25172
08/04/2009 17:10:00*1.2522*1.25364*1.25478*1.2522
08/04/2009 17:15:00*1.25364*1.25382*1.25477*1.25363
08/04/2009 17:20:00*1.25382*1.25446*1.25479*1.25351
08/04/2009 17:25:00*1.25446*1.25292*1.25483*1.25259
08/04/2009 17:30:00*1.25292*1.25301*1.2541*1.25239
08/04/2009 17:35:00*1.25301*1.25308*1.25315*1.25217
08/04/2009 17:40:00*1.25308*1.25385*1.25404*1.25224
08/04/2009 17:45:00*1.25385*1.25393*1.254*1.25214
08/04/2009 17:50:00*1.25393*1.25376*1.25431*1.25283
08/04/2009 17:55:00*1.25376*1.25326*1.25413*1.25311
08/04/2009 18:00:00*1.25326*1.25278*1.25326*1.25217
08/04/2009 18:05:00*1.25278*1.25149*1.25303*1.25149
08/04/2009 18:10:00*1.25149*1.2522*1.25328*1.25149
08/04/2009 18:15:00*1.2522*1.25221*1.25292*1.2517
08/04/2009 18:20:00*1.25221*1.25195*1.25314*1.2516
08/04/2009 18:25:00*1.25195*1.25254*1.25327*1.25165
08/04/2009 18:30:00*1.25254*1.25238*1.25336*1.25225
08/04/2009 18:35:00*1.25238*1.25206*1.25264*1.2518
08/04/2009 18:40:00*1.25206*1.25234*1.25236*1.25191
08/04/2009 18:45:00*1.25234*1.25254*1.2531*1.25234
08/04/2009 18:50:00*1.25254*1.25221*1.25304*1.25206
08/04/2009 18:55:00*1.25221*1.25197*1.25239*1.25197
08/04/2009 19:00:00*1.25197*1.25117*1.25215*1.25117
08/04/2009 19:05:00*1.25117*1.25168*1.25215*1.25115
08/04/2009 19:10:00*1.25168*1.25179*1.25255*1.25116
08/04/2009 19:15:00*1.25179*1.25174*1.25232*1.25159
08/04/2009 19:20:00*1.25174*1.25157*1.25227*1.25157
08/04/2009 19:25:00*1.25157*1.2517*1.25211*1.2511
08/04/2009 19:30:00*1.2517*1.25242*1.2527*1.25161
08/04/2009 19:35:00*1.25242*1.25179*1.25254*1.25177
08/04/2009 19:40:00*1.25179*1.25192*1.25231*1.25179
08/04/2009 19:45:00*1.25192*1.25257*1.25274*1.25192
08/04/2009 19:50:00*1.25257*1.25302*1.25311*1.25227
08/04/2009 19:55:00*1.25302*1.25273*1.25302*1.25259
08/04/2009 20:00:00*1.25273*1.25255*1.25346*1.25245
08/04/2009 20:05:00*1.25255*1.25321*1.2536*1.25238
08/04/2009 20:10:00*1.25321*1.25293*1.25356*1.25281
08/04/2009 20:15:00*1.25293*1.25321*1.25345*1.25237
08/04/2009 20:20:00*1.25321*1.25312*1.25328*1.25297
08/04/2009 20:25:00*1.25312*1.25357*1.25396*1.25297
08/04/2009 20:30:00*1.25357*1.25378*1.25426*1.25337
08/04/2009 20:35:00*1.25378*1.25407*1.25437*1.25322
08/04/2009 20:40:00*1.25407*1.25299*1.25423*1.25299
08/04/2009 20:45:00*1.25299*1.25379*1.25379*1.25291
08/04/2009 20:50:00*1.25379*1.25356*1.25379*1.25267
08/04/2009 20:55:00*1.25356*1.2539*1.25395*1.25341
08/04/2009 21:00:00*1.2539*1.25344*1.2539*1.25339
08/04/2009 21:05:00*1.25344*1.25376*1.25398*1.25301
08/04/2009 21:10:00*1.25376*1.25393*1.25412*1.25357
08/04/2009 21:15:00*1.25393*1.25393*1.25432*1.25324
08/04/2009 21:20:00*1.25393*1.25388*1.2543*1.25375
08/04/2009 21:25:00*1.25388*1.2539*1.25413*1.25373
08/04/2009 21:30:00*1.2539*1.25302*1.2541*1.25302
08/04/2009 21:35:00*1.25302*1.25446*1.25456*1.25302
08/04/2009 21:40:00*1.25446*1.25383*1.25446*1.25335
08/04/2009 21:45:00*1.25383*1.25386*1.25434*1.25359
08/04/2009 21:50:00*1.25386*1.25384*1.25429*1.25353
08/04/2009 21:55:00*1.25384*1.25393*1.25409*1.25363
08/04/2009 22:00:00*1.25393*1.25386*1.2541*1.25324
08/04/2009 22:05:00*1.25386*1.2535*1.25427*1.2535
08/04/2009 22:10:00*1.2535*1.25379*1.25416*1.25321
08/04/2009 22:15:00*1.25379*1.25367*1.25379*1.25318
08/04/2009 22:20:00*1.25367*1.25414*1.25414*1.25317
08/04/2009 22:25:00*1.25414*1.25348*1.25414*1.25348
08/04/2009 22:30:00*1.25348*1.25361*1.25375*1.25332
08/04/2009 22:35:00*1.25361*1.25435*1.25485*1.25361
08/04/2009 22:40:00*1.25435*1.2546*1.25479*1.25411
08/04/2009 22:45:00*1.2546*1.25416*1.2546*1.25401
08/04/2009 22:50:00*1.25416*1.25398*1.2542*1.25383
08/04/2009 22:55:00*1.25398*1.25387*1.2542*1.25351
08/04/2009 23:00:00*1.25387*1.25355*1.25387*1.25348
08/04/2009 23:05:00*1.25355*1.2543*1.25449*1.25355
08/04/2009 23:10:00*1.2543*1.25377*1.2543*1.25375
08/04/2009 23:15:00*1.25377*1.25442*1.25475*1.25377
08/04/2009 23:20:00*1.25442*1.25429*1.25462*1.25429
08/04/2009 23:25:00*1.25429*1.254*1.25458*1.25376
08/04/2009 23:30:00*1.254*1.25334*1.25409*1.25332
08/04/2009 23:35:00*1.25334*1.25421*1.25451*1.25316
08/04/2009 23:40:00*1.25421*1.25402*1.25421*1.25346
08/04/2009 23:45:00*1.25402*1.25407*1.25446*1.25381
08/04/2009 23:50:00*1.25407*1.25387*1.25427*1.25387
08/04/2009 23:55:00*1.25387*1.25387*1.25417*1.25367
08/05/2009 00:00:00*1.25387*1.25357*1.25387*1.25339
08/05/2009 00:05:00*1.25357*1.25324*1.25392*1.25304
08/05/2009 00:10:00*1.25324*1.25358*1.25363*1.25322
08/05/2009 00:15:00*1.25358*1.25304*1.25392*1.25297
08/05/2009 00:20:00*1.25304*1.25368*1.25368*1.25304
08/05/2009 00:25:00*1.25368*1.25347*1.25388*1.2534
08/05/2009 00:30:00*1.25347*1.25311*1.25347*1.25261
08/05/2009 00:35:00*1.25311*1.25267*1.25363*1.25246
08/05/2009 00:40:00*1.25267*1.25267*1.25282*1.25205
08/05/2009 00:45:00*1.25267*1.25306*1.25321*1.25236
08/05/2009 00:50:00*1.25306*1.25307*1.25345*1.25255
08/05/2009 00:55:00*1.25307*1.25329*1.25375*1.25282
08/05/2009 01:00:00*1.25329*1.25355*1.25415*1.25301
08/05/2009 01:05:00*1.25355*1.25262*1.25369*1.2525
08/05/2009 01:10:00*1.25262*1.25265*1.25296*1.25198
08/05/2009 01:15:00*1.25265*1.25253*1.25295*1.25227
08/05/2009 01:20:00*1.25253*1.25288*1.253*1.25199
08/05/2009 01:25:00*1.25288*1.25311*1.25318*1.25276
08/05/2009 01:30:00*1.25311*1.25274*1.25327*1.25274
08/05/2009 01:35:00*1.25274*1.25239*1.25309*1.25239
08/05/2009 01:40:00*1.25239*1.25304*1.25336*1.25218
08/05/2009 01:45:00*1.25304*1.25327*1.25327*1.25247
08/05/2009 01:50:00*1.25327*1.25303*1.25327*1.25262
08/05/2009 01:55:00*1.25303*1.25249*1.25342*1.25245
08/05/2009 02:00:00*1.25249*1.25253*1.25285*1.25206
08/05/2009 02:05:00*1.25253*1.25267*1.25284*1.25206
08/05/2009 02:10:00*1.25267*1.25219*1.25299*1.25185
08/05/2009 02:15:00*1.25219*1.25147*1.25249*1.25147
08/05/2009 02:20:00*1.25147*1.25228*1.25249*1.25117
08/05/2009 02:25:00*1.25228*1.25198*1.2526*1.25127
08/05/2009 02:30:00*1.25198*1.25259*1.25289*1.25194
08/05/2009 02:35:00*1.25259*1.25204*1.2528*1.25148
08/05/2009 02:40:00*1.25204*1.25181*1.25215*1.25143
08/05/2009 02:45:00*1.25181*1.25171*1.25238*1.25127
08/05/2009 02:50:00*1.25171*1.25156*1.25176*1.25087
08/05/2009 02:55:00*1.25156*1.2515*1.25169*1.25095
08/05/2009 03:00:00*1.2515*1.25117*1.25177*1.25081
08/05/2009 03:05:00*1.25117*1.25083*1.2515*1.25077
08/05/2009 03:10:00*1.25083*1.25162*1.25172*1.25083
08/05/2009 03:15:00*1.25162*1.25163*1.25171*1.25105
08/05/2009 03:20:00*1.25163*1.25162*1.25212*1.2513
08/05/2009 03:25:00*1.25162*1.25161*1.25183*1.25149
08/05/2009 03:30:00*1.25161*1.25201*1.25251*1.25161
08/05/2009 03:35:00*1.25201*1.25165*1.2522*1.25165
08/05/2009 03:40:00*1.25165*1.25149*1.25221*1.25149
08/05/2009 03:45:00*1.25149*1.25191*1.25222*1.25149
08/05/2009 03:50:00*1.25191*1.25164*1.25248*1.25164
08/05/2009 03:55:00*1.25164*1.25218*1.25218*1.25128
08/05/2009 04:00:00*1.25218*1.25142*1.25218*1.2512
08/05/2009 04:05:00*1.25142*1.2515*1.25159*1.25113
08/05/2009 04:10:00*1.2515*1.25176*1.25182*1.25144
08/05/2009 04:15:00*1.25176*1.25134*1.25181*1.25134
08/05/2009 04:20:00*1.25134*1.25152*1.25161*1.25122
08/05/2009 04:25:00*1.25152*1.25173*1.25194*1.2512
08/05/2009 04:30:00*1.25173*1.25129*1.25183*1.25117
08/05/2009 04:35:00*1.25129*1.25101*1.25157*1.25085
08/05/2009 04:40:00*1.25101*1.25133*1.25146*1.25077
08/05/2009 04:45:00*1.25133*1.25073*1.25133*1.25062
08/05/2009 04:50:00*1.25073*1.25059*1.2509*1.25034
08/05/2009 04:55:00*1.25059*1.25059*1.25088*1.25029
08/05/2009 05:00:00*1.25059*1.25088*1.25099*1.2504
08/05/2009 05:05:00*1.25088*1.25124*1.25138*1.25074
08/05/2009 05:10:00*1.25124*1.25088*1.25124*1.25088
08/05/2009 05:15:00*1.25088*1.25082*1.25111*1.25056
08/05/2009 05:20:00*1.25082*1.25132*1.25139*1.25074
08/05/2009 05:25:00*1.25132*1.25112*1.25161*1.25097
08/05/2009 05:30:00*1.25112*1.25061*1.25112*1.25009
08/05/2009 05:35:00*1.25061*1.25065*1.2509*1.25034
08/05/2009 05:40:00*1.25065*1.2515*1.25167*1.25055
08/05/2009 05:45:00*1.2515*1.25171*1.25171*1.25088
08/05/2009 05:50:00*1.25171*1.25111*1.25171*1.25111
08/05/2009 05:55:00*1.25111*1.25042*1.25111*1.25037
08/05/2009 06:00:00*1.25042*1.25048*1.25072*1.25027
08/05/2009 06:05:00*1.25048*1.25079*1.25079*1.25042
08/05/2009 06:10:00*1.25079*1.25113*1.25113*1.25065
08/05/2009 06:15:00*1.25113*1.25062*1.2513*1.25042
08/05/2009 06:20:00*1.25062*1.25118*1.25118*1.25062
08/05/2009 06:25:00*1.25118*1.2506*1.25118*1.25047
08/05/2009 06:30:00*1.2506*1.25098*1.25147*1.25015
08/05/2009 06:35:00*1.25098*1.2512*1.25137*1.25092
08/05/2009 06:40:00*1.2512*1.25103*1.25122*1.25066
08/05/2009 06:45:00*1.25103*1.2512*1.2512*1.25066
08/05/2009 06:50:00*1.2512*1.25077*1.25166*1.25077
08/05/2009 06:55:00*1.25077*1.25116*1.25123*1.25027
08/05/2009 07:00:00*1.25116*1.25058*1.25116*1.25047
08/05/2009 07:05:00*1.25058*1.25066*1.25072*1.25014
08/05/2009 07:10:00*1.25066*1.2504*1.25066*1.24992
08/05/2009 07:15:00*1.2504*1.24952*1.2504*1.2495
08/05/2009 07:20:00*1.24952*1.24973*1.24973*1.24908
08/05/2009 07:25:00*1.24973*1.24974*1.24994*1.24939
08/05/2009 07:30:00*1.24974*1.24965*1.25002*1.24911
08/05/2009 07:35:00*1.24965*1.24979*1.24991*1.24927
08/05/2009 07:40:00*1.24979*1.24957*1.25001*1.24914
08/05/2009 07:45:00*1.24957*1.24958*1.24988*1.24932
08/05/2009 07:50:00*1.24958*1.24955*1.24988*1.2494
08/05/2009 07:55:00*1.24955*1.25001*1.25042*1.24925
08/05/2009 08:00:00*1.25001*1.24918*1.25018*1.24918
08/05/2009 08:05:00*1.24918*1.24977*1.24992*1.24918
08/05/2009 08:10:00*1.24977*1.24944*1.24977*1.24921
08/05/2009 08:15:00*1.24944*1.2491*1.24973*1.2491
08/05/2009 08:20:00*1.2491*1.24903*1.24932*1.24877
08/05/2009 08:25:00*1.24903*1.24928*1.24945*1.24879
08/05/2009 08:30:00*1.24928*1.24873*1.24931*1.24841
08/05/2009 08:35:00*1.24873*1.24938*1.24938*1.24845
08/05/2009 08:40:00*1.24938*1.2482*1.24938*1.24801
08/05/2009 08:45:00*1.2482*1.24807*1.2487*1.24777
08/05/2009 08:50:00*1.24807*1.24879*1.24912*1.24807
08/05/2009 08:55:00*1.24879*1.24942*1.24942*1.24873
08/05/2009 09:00:00*1.24942*1.24866*1.24942*1.24851
08/05/2009 09:05:00*1.24866*1.24851*1.24894*1.24836
08/05/2009 09:10:00*1.24851*1.24806*1.24856*1.24784
08/05/2009 09:15:00*1.24806*1.24801*1.24819*1.24771
08/05/2009 09:20:00*1.24801*1.24812*1.24823*1.24778
08/05/2009 09:25:00*1.24812*1.24754*1.24831*1.24738
08/05/2009 09:30:00*1.24754*1.24796*1.24803*1.24753
08/05/2009 09:35:00*1.24796*1.24799*1.24814*1.24748
08/05/2009 09:40:00*1.24799*1.24796*1.24827*1.24772
08/05/2009 09:45:00*1.24796*1.2479*1.24845*1.24769
08/05/2009 09:50:00*1.2479*1.24801*1.2483*1.24768
08/05/2009 09:55:00*1.24801*1.24817*1.24857*1.24786
08/05/2009 10:00:00*1.24817*1.24819*1.24918*1.24793
08/05/2009 10:05:00*1.24819*1.24743*1.24843*1.24709
08/05/2009 10:10:00*1.24743*1.24726*1.24743*1.24638
08/05/2009 10:15:00*1.24726*1.24553*1.24731*1.24543
08/05/2009 10:20:00*1.24553*1.24575*1.24607*1.24499
08/05/2009 10:25:00*1.24575*1.24602*1.24633*1.24575
08/05/2009 10:30:00*1.24602*1.24665*1.24711*1.24571
08/05/2009 10:35:00*1.24665*1.24727*1.24746*1.24649
08/05/2009 10:40:00*1.24727*1.24774*1.24774*1.24709
08/05/2009 10:45:00*1.24774*1.24723*1.24781*1.24719
08/05/2009 10:50:00*1.24723*1.24649*1.24759*1.24649
08/05/2009 10:55:00*1.24649*1.24672*1.24692*1.24649
08/05/2009 11:00:00*1.24672*1.24575*1.24675*1.24549
08/05/2009 11:05:00*1.24575*1.24507*1.2459*1.24507
08/05/2009 11:10:00*1.24507*1.24557*1.2462*1.24479
08/05/2009 11:15:00*1.24557*1.24465*1.24576*1.24465
08/05/2009 11:20:00*1.24465*1.24452*1.24507*1.24452
08/05/2009 11:25:00*1.24452*1.24453*1.24497*1.24419
08/05/2009 11:30:00*1.24453*1.24437*1.24478*1.24413
08/05/2009 11:35:00*1.24437*1.24593*1.24593*1.24437
08/05/2009 11:40:00*1.24593*1.24629*1.24657*1.24523
08/05/2009 11:45:00*1.24629*1.24676*1.24705*1.24626
08/05/2009 11:50:00*1.24676*1.24688*1.24718*1.24613
08/05/2009 11:55:00*1.24688*1.24696*1.24716*1.24648
08/05/2009 12:00:00*1.24696*1.24723*1.24757*1.24652
08/05/2009 12:05:00*1.24723*1.24653*1.24766*1.24651
08/05/2009 12:10:00*1.24653*1.24695*1.24727*1.24642
08/05/2009 12:15:00*1.24695*1.24683*1.24748*1.24658
08/05/2009 12:20:00*1.24683*1.24685*1.24709*1.24608
08/05/2009 12:25:00*1.24685*1.24693*1.24757*1.24586
08/05/2009 12:30:00*1.24693*1.24703*1.24762*1.24682
08/05/2009 12:35:00*1.24703*1.2469*1.24736*1.24686
08/05/2009 12:40:00*1.2469*1.24711*1.2475*1.2469
08/05/2009 12:45:00*1.24711*1.24756*1.24756*1.24643
08/05/2009 12:50:00*1.24756*1.24782*1.24825*1.24666
08/05/2009 12:55:00*1.24782*1.24813*1.24843*1.2476
08/05/2009 13:00:00*1.24813*1.24822*1.24858*1.2477
08/05/2009 13:05:00*1.24822*1.24841*1.24867*1.248
08/05/2009 13:10:00*1.24841*1.24824*1.24863*1.24724
08/05/2009 13:15:00*1.24824*1.2476*1.24838*1.24715
08/05/2009 13:20:00*1.2476*1.24755*1.24799*1.24714
08/05/2009 13:25:00*1.24755*1.24765*1.24809*1.24755
08/05/2009 13:30:00*1.24765*1.24794*1.24812*1.24736
08/05/2009 13:35:00*1.24794*1.2478*1.24798*1.24742
08/05/2009 13:40:00*1.2478*1.24734*1.24796*1.24701
08/05/2009 13:45:00*1.24734*1.24871*1.24875*1.24727
08/05/2009 13:50:00*1.24871*1.24821*1.24935*1.24817
08/05/2009 13:55:00*1.24821*1.24846*1.24866*1.2478
08/05/2009 14:00:00*1.24846*1.24764*1.24874*1.24764
08/05/2009 14:05:00*1.24764*1.24766*1.24826*1.24761
08/05/2009 14:10:00*1.24766*1.24797*1.24802*1.24715
08/05/2009 14:15:00*1.24797*1.24844*1.24859*1.24797
08/05/2009 14:20:00*1.24844*1.24792*1.24851*1.24792
08/05/2009 14:25:00*1.24792*1.24805*1.24833*1.2477
08/05/2009 14:30:00*1.24805*1.24841*1.24864*1.24796
08/05/2009 14:35:00*1.24841*1.24816*1.24847*1.24779
08/05/2009 14:40:00*1.24816*1.24816*1.24844*1.2474
08/05/2009 14:45:00*1.24816*1.24818*1.24888*1.24788
08/05/2009 14:50:00*1.24818*1.24849*1.24849*1.24758
08/05/2009 14:55:00*1.24849*1.24834*1.24882*1.24803
08/05/2009 15:00:00*1.24834*1.24876*1.24876*1.24801
08/05/2009 15:05:00*1.24876*1.24792*1.24905*1.24792
08/05/2009 15:10:00*1.24792*1.24789*1.24855*1.24784
08/05/2009 15:15:00*1.24789*1.2479*1.24839*1.24782
08/05/2009 15:20:00*1.2479*1.24825*1.24825*1.24782
08/05/2009 15:25:00*1.24825*1.24847*1.24847*1.24818
08/05/2009 15:30:00*1.24847*1.24862*1.24892*1.24827
08/05/2009 15:35:00*1.24862*1.24788*1.24862*1.24716
08/05/2009 15:40:00*1.24788*1.24815*1.24869*1.24752
08/05/2009 15:45:00*1.24815*1.24888*1.24905*1.24714
08/05/2009 15:50:00*1.24888*1.24799*1.24888*1.24752
08/05/2009 15:55:00*1.24799*1.248*1.24871*1.24752
08/05/2009 16:00:00*1.248*1.24736*1.2483*1.24662
08/05/2009 16:05:00*1.24736*1.24767*1.24792*1.2469
08/05/2009 16:10:00*1.24767*1.24753*1.24838*1.24746
08/05/2009 16:15:00*1.24753*1.24755*1.24812*1.24735
08/05/2009 16:20:00*1.24755*1.24857*1.24889*1.24732
08/05/2009 16:25:00*1.24857*1.24811*1.24891*1.24798
08/05/2009 16:30:00*1.24811*1.24814*1.24879*1.24797
08/05/2009 16:35:00*1.24814*1.24847*1.24877*1.2481
08/05/2009 16:40:00*1.24847*1.24805*1.24847*1.24756
08/05/2009 16:45:00*1.24805*1.24839*1.24875*1.24772
08/05/2009 16:50:00*1.24839*1.24807*1.24885*1.24746
08/05/2009 16:55:00*1.24807*1.24833*1.24847*1.24646
08/05/2009 17:00:00*1.24833*1.24702*1.24836*1.24632
