08/03/2009 17:05:00*1.25862*1.25948*1.2595*1.25862
08/03/2009 17:10:00*1.25948*1.25993*1.2604*1.25948
08/03/2009 17:15:00*1.25993*1.25999*1.25999*1.25993
08/03/2009 17:20:00*1.25999*1.25978*1.26006*1.25968
08/03/2009 17:25:00*1.25978*1.25991*1.25993*1.25978
08/03/2009 17:30:00*1.25991*1.26013*1.26013*1.25865
08/03/2009 17:35:00*1.26013*1.25946*1.26013*1.25912
08/03/2009 17:40:00*1.25946*1.25981*1.25999*1.25938
08/03/2009 17:45:00*1.25981*1.25967*1.26062*1.2587
08/03/2009 17:50:00*1.25967*1.26004*1.26068*1.25964
08/03/2009 17:55:00*1.26004*1.25903*1.26004*1.25865
08/03/2009 18:00:00*1.25903*1.25968*1.25983*1.25888
08/03/2009 18:05:00*1.25968*1.25976*1.25995*1.25927
08/03/2009 18:10:00*1.25976*1.26026*1.26059*1.25961
08/03/2009 18:15:00*1.26026*1.26051*1.26051*1.26011
08/03/2009 18:20:00*1.26051*1.26064*1.26186*1.26036
08/03/2009 18:25:00*1.26064*1.2605*1.26074*1.2599
08/03/2009 18:30:00*1.2605*1.26041*1.26073*1.25997
08/03/2009 18:35:00*1.26041*1.26073*1.26173*1.26003
08/03/2009 18:40:00*1.26073*1.2605*1.26073*1.25983
08/03/2009 18:45:00*1.2605*1.26094*1.26166*1.26013
08/03/2009 18:50:00*1.26094*1.25987*1.26145*1.25956
08/03/2009 18:55:00*1.25987*1.26052*1.26089*1.25968
08/03/2009 19:00:00*1.26052*1.26014*1.26082*1.2599
08/03/2009 19:05:00*1.26014*1.26033*1.26093*1.26014
08/03/2009 19:10:00*1.26033*1.25983*1.26064*1.25983
08/03/2009 19:15:00*1.25983*1.26073*1.26111*1.25975
08/03/2009 19:20:00*1.26073*1.26082*1.26131*1.26003
08/03/2009 19:25:00*1.26082*1.26069*1.26161*1.26069
08/03/2009 19:30:00*1.26069*1.26102*1.26169*1.26044
08/03/2009 19:35:00*1.26102*1.26116*1.26167*1.26079
08/03/2009 19:40:00*1.26116*1.26186*1.26235*1.26086
08/03/2009 19:45:00*1.26186*1.26167*1.26188*1.26073
08/03/2009 19:50:00*1.26167*1.26113*1.26182*1.26085
08/03/2009 19:55:00*1.26113*1.26076*1.26128*1.26057
08/03/2009 20:00:00*1.26076*1.26074*1.26092*1.26033
08/03/2009 20:05:00*1.26074*1.26111*1.2612*1.26039
08/03/2009 20:10:00*1.26111*1.26094*1.26182*1.2606
08/03/2009 20:15:00*1.26094*1.26119*1.26191*1.26076
08/03/2009 20:20:00*1.26119*1.26087*1.26219*1.2606
08/03/2009 20:25:00*1.26087*1.26109*1.26164*1.2607
08/03/2009 20:30:00*1.26109*1.26183*1.262*1.26076
08/03/2009 20:35:00*1.26183*1.26159*1.26202*1.26144
08/03/2009 20:40:00*1.26159*1.26155*1.26215*1.26113
08/03/2009 20:45:00*1.26155*1.26159*1.26183*1.26129
08/03/2009 20:50:00*1.26159*1.2613*1.26174*1.2611
08/03/2009 20:55:00*1.2613*1.26202*1.26211*1.26109
08/03/2009 21:00:00*1.26202*1.26247*1.26298*1.26153
08/03/2009 21:05:00*1.26247*1.26202*1.26275*1.26105
08/03/2009 21:10:00*1.26202*1.26239*1.26297*1.26194
08/03/2009 21:15:00*1.26239*1.2623*1.26313*1.26207
08/03/2009 21:20:00*1.2623*1.26263*1.26321*1.2623
08/03/2009 21:25:00*1.26263*1.26246*1.26278*1.26221
08/03/2009 21:30:00*1.26246*1.26155*1.26351*1.26148
08/03/2009 21:35:00*1.26155*1.26238*1.26353*1.25941
08/03/2009 21:40:00*1.26238*1.26193*1.26294*1.2609
08/03/2009 21:45:00*1.26193*1.26186*1.26251*1.2615
08/03/2009 21:50:00*1.26186*1.26252*1.26354*1.26179
08/03/2009 21:55:00*1.26252*1.26285*1.26333*1.26184
08/03/2009 22:00:00*1.26285*1.26273*1.26338*1.26256
08/03/2009 22:05:00*1.26273*1.26329*1.2634*1.26232
08/03/2009 22:10:00*1.26329*1.26381*1.26503*1.26218
08/03/2009 22:15:00*1.26381*1.2633*1.26381*1.26255
08/03/2009 22:20:00*1.2633*1.26331*1.26401*1.26237
08/03/2009 22:25:00*1.26331*1.26338*1.26403*1.26246
08/03/2009 22:30:00*1.26338*1.26379*1.26394*1.26311
08/03/2009 22:35:00*1.26379*1.26423*1.26459*1.26367
08/03/2009 22:40:00*1.26423*1.26481*1.2649*1.26247
08/03/2009 22:45:00*1.26481*1.26357*1.26496*1.26346
08/03/2009 22:50:00*1.26357*1.26357*1.26404*1.26243
08/03/2009 22:55:00*1.26357*1.26296*1.26393*1.26283
08/03/2009 23:00:00*1.26296*1.2633*1.26343*1.26274
08/03/2009 23:05:00*1.2633*1.26336*1.26338*1.26263
08/03/2009 23:10:00*1.26336*1.26314*1.2638*1.26295
08/03/2009 23:15:00*1.26314*1.2634*1.26392*1.26314
08/03/2009 23:20:00*1.2634*1.26382*1.26568*1.2634
08/03/2009 23:25:00*1.26382*1.26429*1.26457*1.26382
08/03/2009 23:30:00*1.26429*1.26391*1.26467*1.2635
08/03/2009 23:35:00*1.26391*1.26406*1.26436*1.26374
08/03/2009 23:40:00*1.26406*1.26372*1.26406*1.26346
08/03/2009 23:45:00*1.26372*1.26329*1.26383*1.26293
08/03/2009 23:50:00*1.26329*1.26362*1.26424*1.26299
08/03/2009 23:55:00*1.26362*1.26331*1.26435*1.26282
08/04/2009 00:00:00*1.26331*1.26341*1.26421*1.26297
08/04/2009 00:05:00*1.26341*1.26423*1.26433*1.26315
08/04/2009 00:10:00*1.26423*1.26404*1.26423*1.26315
08/04/2009 00:15:00*1.26404*1.26394*1.26452*1.26374
08/04/2009 00:20:00*1.26394*1.26342*1.26446*1.26342
08/04/2009 00:25:00*1.26342*1.26319*1.26458*1.26269
08/04/2009 00:30:00*1.26319*1.26159*1.264*1.26159
08/04/2009 00:35:00*1.26159*1.26363*1.2657*1.26062
08/04/2009 00:40:00*1.26363*1.26333*1.26486*1.26238
08/04/2009 00:45:00*1.26333*1.26347*1.26451*1.26293
08/04/2009 00:50:00*1.26347*1.26254*1.2641*1.26254
08/04/2009 00:55:00*1.26254*1.26239*1.26324*1.26216
08/04/2009 01:00:00*1.26239*1.26269*1.26358*1.26221
08/04/2009 01:05:00*1.26269*1.26281*1.26401*1.26199
08/04/2009 01:10:00*1.26281*1.26205*1.26296*1.26202
08/04/2009 01:15:00*1.26205*1.26229*1.26278*1.26171
08/04/2009 01:20:00*1.26229*1.26233*1.26307*1.26124
08/04/2009 01:25:00*1.26233*1.26205*1.26293*1.26169
08/04/2009 01:30:00*1.26205*1.26184*1.26239*1.26134
08/04/2009 01:35:00*1.26184*1.26119*1.26232*1.261
08/04/2009 01:40:00*1.26119*1.26128*1.26143*1.26094
08/04/2009 01:45:00*1.26128*1.26134*1.26169*1.26124
08/04/2009 01:50:00*1.26134*1.26138*1.26222*1.26127
08/04/2009 01:55:00*1.26138*1.26152*1.26277*1.26132
08/04/2009 02:00:00*1.26152*1.26189*1.26282*1.26137
08/04/2009 02:05:00*1.26189*1.26147*1.26229*1.26121
08/04/2009 02:10:00*1.26147*1.26145*1.26203*1.26119
08/04/2009 02:15:00*1.26145*1.26021*1.26189*1.2591
08/04/2009 02:20:00*1.26021*1.26001*1.2605*1.25908
08/04/2009 02:25:00*1.26001*1.26037*1.26066*1.2597
08/04/2009 02:30:00*1.26037*1.26047*1.26059*1.25947
08/04/2009 02:35:00*1.26047*1.26058*1.26066*1.25939
08/04/2009 02:40:00*1.26058*1.26018*1.26075*1.25969
08/04/2009 02:45:00*1.26018*1.26032*1.26051*1.25939
08/04/2009 02:50:00*1.26032*1.25961*1.26085*1.25942
08/04/2009 02:55:00*1.25961*1.26044*1.26056*1.2594
08/04/2009 03:00:00*1.26044*1.26025*1.26132*1.26011
08/04/2009 03:05:00*1.26025*1.26132*1.26198*1.26025
08/04/2009 03:10:00*1.26132*1.2615*1.2618*1.26083
08/04/2009 03:15:00*1.2615*1.26248*1.26267*1.26131
08/04/2009 03:20:00*1.26248*1.26146*1.26263*1.26115
08/04/2009 03:25:00*1.26146*1.26153*1.26187*1.26103
08/04/2009 03:30:00*1.26153*1.26112*1.26189*1.26091
08/04/2009 03:35:00*1.26112*1.26117*1.26173*1.26077
08/04/2009 03:40:00*1.26117*1.26097*1.26192*1.26078
08/04/2009 03:45:00*1.26097*1.26089*1.26185*1.2606
08/04/2009 03:50:00*1.26089*1.26139*1.26181*1.26089
08/04/2009 03:55:00*1.26139*1.26071*1.26176*1.26067
08/04/2009 04:00:00*1.26071*1.26181*1.262*1.26038
08/04/2009 04:05:00*1.26181*1.26139*1.26229*1.26139
08/04/2009 04:10:00*1.26139*1.26123*1.26181*1.26065
08/04/2009 04:15:00*1.26123*1.26088*1.26131*1.26039
08/04/2009 04:20:00*1.26088*1.26072*1.26096*1.26012
08/04/2009 04:25:00*1.26072*1.2611*1.26144*1.25979
08/04/2009 04:30:00*1.2611*1.26104*1.2618*1.26087
08/04/2009 04:35:00*1.26104*1.26179*1.2621*1.26104
08/04/2009 04:40:00*1.26179*1.26107*1.26183*1.2608
08/04/2009 04:45:00*1.26107*1.26011*1.26155*1.26011
08/04/2009 04:50:00*1.26011*1.26044*1.26104*1.25993
08/04/2009 04:55:00*1.26044*1.25995*1.26133*1.25968
08/04/2009 05:00:00*1.25995*1.2602*1.2609*1.25984
08/04/2009 05:05:00*1.2602*1.26111*1.26154*1.2602
08/04/2009 05:10:00*1.26111*1.26094*1.26194*1.2605
08/04/2009 05:15:00*1.26094*1.26117*1.26149*1.26086
08/04/2009 05:20:00*1.26117*1.26073*1.26171*1.2606
08/04/2009 05:25:00*1.26073*1.26015*1.26161*1.26
08/04/2009 05:30:00*1.26015*1.26041*1.26157*1.25975
08/04/2009 05:35:00*1.26041*1.26036*1.26154*1.26011
08/04/2009 05:40:00*1.26036*1.26047*1.26142*1.26007
08/04/2009 05:45:00*1.26047*1.2602*1.26155*1.26018
08/04/2009 05:50:00*1.2602*1.26013*1.26161*1.2597
08/04/2009 05:55:00*1.26013*1.26014*1.26135*1.25966
08/04/2009 06:00:00*1.26014*1.26026*1.26056*1.25965
08/04/2009 06:05:00*1.26026*1.26004*1.26048*1.25986
08/04/2009 06:10:00*1.26004*1.2602*1.26069*1.25972
08/04/2009 06:15:00*1.2602*1.26014*1.26059*1.25956
08/04/2009 06:20:00*1.26014*1.25986*1.26034*1.25968
08/04/2009 06:25:00*1.25986*1.26006*1.26092*1.25961
08/04/2009 06:30:00*1.26006*1.26018*1.26073*1.25995
08/04/2009 06:35:00*1.26018*1.26003*1.26069*1.25963
08/04/2009 06:40:00*1.26003*1.26005*1.26058*1.25927
08/04/2009 06:45:00*1.26005*1.25977*1.26024*1.25958
08/04/2009 06:50:00*1.25977*1.25972*1.26046*1.25944
08/04/2009 06:55:00*1.25972*1.25955*1.26013*1.2595
08/04/2009 07:00:00*1.25955*1.25933*1.25978*1.25905
08/04/2009 07:05:00*1.25933*1.25934*1.25971*1.25887
08/04/2009 07:10:00*1.25934*1.25943*1.25957*1.25896
08/04/2009 07:15:00*1.25943*1.25925*1.25962*1.25907
08/04/2009 07:20:00*1.25925*1.25914*1.25998*1.25892
08/04/2009 07:25:00*1.25914*1.25967*1.26029*1.25907
08/04/2009 07:30:00*1.25967*1.26047*1.26076*1.25967
08/04/2009 07:35:00*1.26047*1.26099*1.2614*1.25998
08/04/2009 07:40:00*1.26099*1.26131*1.26154*1.26072
08/04/2009 07:45:00*1.26131*1.26138*1.26156*1.26095
08/04/2009 07:50:00*1.26138*1.2619*1.26232*1.26118
08/04/2009 07:55:00*1.2619*1.2621*1.26222*1.26119
08/04/2009 08:00:00*1.2621*1.26176*1.26248*1.2611
08/04/2009 08:05:00*1.26176*1.2614*1.26199*1.26127
08/04/2009 08:10:00*1.2614*1.26209*1.26239*1.26107
08/04/2009 08:15:00*1.26209*1.26218*1.26301*1.26192
08/04/2009 08:20:00*1.26218*1.26249*1.26318*1.26215
08/04/2009 08:25:00*1.26249*1.26297*1.26304*1.2622
08/04/2009 08:30:00*1.26297*1.26225*1.26318*1.26139
08/04/2009 08:35:00*1.26225*1.26202*1.26268*1.26135
08/04/2009 08:40:00*1.26202*1.262*1.26219*1.26109
08/04/2009 08:45:00*1.262*1.26177*1.26245*1.26177
08/04/2009 08:50:00*1.26177*1.26219*1.2628*1.26163
08/04/2009 08:55:00*1.26219*1.26199*1.26255*1.26164
08/04/2009 09:00:00*1.26199*1.26205*1.26215*1.2613
08/04/2009 09:05:00*1.26205*1.26294*1.26316*1.26205
08/04/2009 09:10:00*1.26294*1.26251*1.26343*1.26222
08/04/2009 09:15:00*1.26251*1.26181*1.26277*1.26167
08/04/2009 09:20:00*1.26181*1.26191*1.2624*1.26148
08/04/2009 09:25:00*1.26191*1.26167*1.26202*1.26122
08/04/2009 09:30:00*1.26167*1.26146*1.26191*1.26115
08/04/2009 09:35:00*1.26146*1.2612*1.26174*1.26088
08/04/2009 09:40:00*1.2612*1.26184*1.26245*1.26084
08/04/2009 09:45:00*1.26184*1.26245*1.26258*1.2617
08/04/2009 09:50:00*1.26245*1.26241*1.26309*1.26202
08/04/2009 09:55:00*1.26241*1.26142*1.26275*1.26122
08/04/2009 10:00:00*1.26142*1.26112*1.26222*1.26112
08/04/2009 10:05:00*1.26112*1.26167*1.26221*1.26041
08/04/2009 10:10:00*1.26167*1.26164*1.26207*1.26106
08/04/2009 10:15:00*1.26164*1.26143*1.26211*1.26106
08/04/2009 10:20:00*1.26143*1.2606*1.26161*1.26046
08/04/2009 10:25:00*1.2606*1.26139*1.26175*1.26055
08/04/2009 10:30:00*1.26139*1.26063*1.26169*1.26045
08/04/2009 10:35:00*1.26063*1.26035*1.26118*1.26026
08/04/2009 10:40:00*1.26035*1.26085*1.26103*1.26014
08/04/2009 10:45:00*1.26085*1.26135*1.26158*1.26045
08/04/2009 10:50:00*1.26135*1.26131*1.26164*1.26096
08/04/2009 10:55:00*1.26131*1.26142*1.26205*1.26097
08/04/2009 11:00:00*1.26142*1.26185*1.26185*1.26114
08/04/2009 11:05:00*1.26185*1.26154*1.26227*1.26137
08/04/2009 11:10:00*1.26154*1.26175*1.26193*1.26091
08/04/2009 11:15:00*1.26175*1.26192*1.26217*1.26119
08/04/2009 11:20:00*1.26192*1.26215*1.26241*1.26153
08/04/2009 11:25:00*1.26215*1.26238*1.2631*1.26199
08/04/2009 11:30:00*1.26238*1.26277*1.26307*1.2623
08/04/2009 11:35:00*1.26277*1.26252*1.26348*1.26239
08/04/2009 11:40:00*1.26252*1.26308*1.26349*1.26252
08/04/2009 11:45:00*1.26308*1.26341*1.26351*1.26291
08/04/2009 11:50:00*1.26341*1.26363*1.264*1.26299
08/04/2009 11:55:00*1.26363*1.26308*1.26409*1.26264
08/04/2009 12:00:00*1.26308*1.26231*1.26327*1.26219
08/04/2009 12:05:00*1.26231*1.26256*1.26305*1.26221
08/04/2009 12:10:00*1.26256*1.2626*1.26307*1.26214
08/04/2009 12:15:00*1.2626*1.26292*1.26322*1.26247
08/04/2009 12:20:00*1.26292*1.26244*1.26296*1.26206
08/04/2009 12:25:00*1.26244*1.26292*1.26352*1.26221
08/04/2009 12:30:00*1.26292*1.26281*1.26362*1.26277
08/04/2009 12:35:00*1.26281*1.26227*1.26294*1.26217
08/04/2009 12:40:00*1.26227*1.26237*1.26317*1.2621
08/04/2009 12:45:00*1.26237*1.26313*1.26334*1.26229
08/04/2009 12:50:00*1.26313*1.26287*1.26364*1.26225
08/04/2009 12:55:00*1.26287*1.26248*1.26328*1.26192
08/04/2009 13:00:00*1.26248*1.2622*1.26255*1.26162
08/04/2009 13:05:00*1.2622*1.26198*1.26321*1.26092
08/04/2009 13:10:00*1.26198*1.26229*1.26299*1.26129
08/04/2009 13:15:00*1.26229*1.26149*1.26252*1.26103
08/04/2009 13:20:00*1.26149*1.26111*1.26286*1.26111
08/04/2009 13:25:00*1.26111*1.2628*1.26295*1.26111
08/04/2009 13:30:00*1.2628*1.26298*1.26324*1.26225
08/04/2009 13:35:00*1.26298*1.26268*1.26331*1.26261
08/04/2009 13:40:00*1.26268*1.26217*1.2636*1.26169
08/04/2009 13:45:00*1.26217*1.26278*1.26347*1.2619
08/04/2009 13:50:00*1.26278*1.26237*1.26308*1.2618
08/04/2009 13:55:00*1.26237*1.26291*1.2633*1.26122
08/04/2009 14:00:00*1.26291*1.26307*1.26439*1.26246
08/04/2009 14:05:00*1.26307*1.26385*1.26408*1.26243
08/04/2009 14:10:00*1.26385*1.26368*1.26408*1.26297
08/04/2009 14:15:00*1.26368*1.26429*1.26444*1.26294
08/04/2009 14:20:00*1.26429*1.26397*1.26455*1.26338
08/04/2009 14:25:00*1.26397*1.26433*1.26486*1.26382
08/04/2009 14:30:00*1.26433*1.26473*1.26514*1.26427
08/04/2009 14:35:00*1.26473*1.26391*1.26473*1.26302
08/04/2009 14:40:00*1.26391*1.2642*1.26487*1.26322
08/04/2009 14:45:00*1.2642*1.26416*1.26472*1.26392
08/04/2009 14:50:00*1.26416*1.26433*1.26453*1.26316
08/04/2009 14:55:00*1.26433*1.26406*1.26433*1.26257
08/04/2009 15:00:00*1.26406*1.26375*1.26417*1.26319
08/04/2009 15:05:00*1.26375*1.26442*1.2646*1.26362
08/04/2009 15:10:00*1.26442*1.26433*1.26505*1.26401
08/04/2009 15:15:00*1.26433*1.26454*1.26486*1.26418
08/04/2009 15:20:00*1.26454*1.26423*1.26469*1.26401
08/04/2009 15:25:00*1.26423*1.26224*1.26459*1.26195
08/04/2009 15:30:00*1.26224*1.26077*1.26273*1.26011
08/04/2009 15:35:00*1.26077*1.2596*1.26105*1.25952
08/04/2009 15:40:00*1.2596*1.25904*1.2602*1.25862
08/04/2009 15:45:00*1.25904*1.25955*1.25963*1.25886
08/04/2009 15:50:00*1.25955*1.25891*1.25955*1.25884
08/04/2009 15:55:00*1.25891*1.25884*1.25956*1.25808
08/04/2009 16:00:00*1.25884*1.25897*1.25985*1.25773
08/04/2009 16:05:00*1.25897*1.25615*1.25897*1.25423
08/04/2009 16:10:00*1.25615*1.25689*1.25716*1.25574
08/04/2009 16:15:00*1.25689*1.25703*1.25765*1.25624
08/04/2009 16:20:00*1.25703*1.25695*1.25757*1.25695
08/04/2009 16:25:00*1.25695*1.25634*1.25768*1.25599
08/04/2009 16:30:00*1.25634*1.2561*1.25687*1.25575
08/04/2009 16:35:00*1.2561*1.25505*1.2561*1.25472
08/04/2009 16:40:00*1.25505*1.25314*1.25534*1.25284
08/04/2009 16:45:00*1.25314*1.25359*1.25402*1.2524
08/04/2009 16:50:00*1.25359*1.25241*1.25459*1.25239
08/04/2009 16:55:00*1.25241*1.25289*1.25388*1.25215
08/04/2009 17:00:00*1.25289*1.25177*1.25302*1.24972
