08/02/2009 17:05:00*1.26392*1.26417*1.26419*1.26373
08/02/2009 17:10:00*1.26417*1.26412*1.26432*1.26397
08/02/2009 17:15:00*1.26412*1.26417*1.2644*1.26392
08/02/2009 17:20:00*1.26417*1.26412*1.26463*1.26405
08/02/2009 17:25:00*1.26412*1.26395*1.26492*1.26365
08/02/2009 17:30:00*1.26395*1.26348*1.26518*1.2631
08/02/2009 17:35:00*1.26348*1.26487*1.26496*1.2631
08/02/2009 17:40:00*1.26487*1.2651*1.26562*1.26432
08/02/2009 17:45:00*1.2651*1.2654*1.26632*1.26462
08/02/2009 17:50:00*1.2654*1.26545*1.26667*1.26424
08/02/2009 17:55:00*1.26545*1.26498*1.26545*1.26482
08/02/2009 18:00:00*1.26498*1.2645*1.26632*1.2645
08/02/2009 18:05:00*1.2645*1.26553*1.26607*1.26227
08/02/2009 18:10:00*1.26553*1.26532*1.26553*1.26485
08/02/2009 18:15:00*1.26532*1.26484*1.26558*1.26438
08/02/2009 18:20:00*1.26484*1.26511*1.26584*1.26408
08/02/2009 18:25:00*1.26511*1.26546*1.26579*1.26496
08/02/2009 18:30:00*1.26546*1.26551*1.26561*1.26459
08/02/2009 18:35:00*1.26551*1.26536*1.26555*1.26472
08/02/2009 18:40:00*1.26536*1.26442*1.26591*1.26423
08/02/2009 18:45:00*1.26442*1.2647*1.26493*1.26423
08/02/2009 18:50:00*1.2647*1.26499*1.26499*1.26376
08/02/2009 18:55:00*1.26499*1.26499*1.26563*1.26433
08/02/2009 19:00:00*1.26499*1.26445*1.26535*1.26435
08/02/2009 19:05:00*1.26445*1.26485*1.26569*1.26389
08/02/2009 19:10:00*1.26485*1.26545*1.26589*1.26483
08/02/2009 19:15:00*1.26545*1.2649*1.2656*1.26474
08/02/2009 19:20:00*1.2649*1.2654*1.2658*1.2646
08/02/2009 19:25:00*1.2654*1.26454*1.2657*1.26351
08/02/2009 19:30:00*1.26454*1.26287*1.26546*1.26217
08/02/2009 19:35:00*1.26287*1.26231*1.26414*1.25835
08/02/2009 19:40:00*1.26231*1.26189*1.26231*1.26107
08/02/2009 19:45:00*1.26189*1.26153*1.26206*1.26079
08/02/2009 19:50:00*1.26153*1.26094*1.26217*1.26052
08/02/2009 19:55:00*1.26094*1.26197*1.26227*1.26025
08/02/2009 20:00:00*1.26197*1.26207*1.26241*1.26091
08/02/2009 20:05:00*1.26207*1.26127*1.26331*1.26114
08/02/2009 20:10:00*1.26127*1.26098*1.26301*1.26085
08/02/2009 20:15:00*1.26098*1.26241*1.26257*1.26098
08/02/2009 20:20:00*1.26241*1.2614*1.26266*1.261
08/02/2009 20:25:00*1.2614*1.26112*1.26269*1.26034
08/02/2009 20:30:00*1.26112*1.26204*1.26229*1.26097
08/02/2009 20:35:00*1.26204*1.26196*1.26263*1.26158
08/02/2009 20:40:00*1.26196*1.26243*1.2635*1.26158
08/02/2009 20:45:00*1.26243*1.26235*1.26271*1.26161
08/02/2009 20:50:00*1.26235*1.26177*1.2625*1.2615
08/02/2009 20:55:00*1.26177*1.26208*1.26254*1.26164
08/02/2009 21:00:00*1.26208*1.26244*1.26317*1.26176
08/02/2009 21:05:00*1.26244*1.26273*1.26398*1.26168
08/02/2009 21:10:00*1.26273*1.2626*1.2633*1.26227
08/02/2009 21:15:00*1.2626*1.2625*1.26312*1.26193
08/02/2009 21:20:00*1.2625*1.26329*1.26329*1.2625
08/02/2009 21:25:00*1.26329*1.26239*1.26406*1.26193
08/02/2009 21:30:00*1.26239*1.26266*1.26278*1.26205
08/02/2009 21:35:00*1.26266*1.26203*1.26294*1.26137
08/02/2009 21:40:00*1.26203*1.26228*1.26307*1.26162
08/02/2009 21:45:00*1.26228*1.26183*1.26366*1.26097
08/02/2009 21:50:00*1.26183*1.2616*1.26338*1.26141
08/02/2009 21:55:00*1.2616*1.26165*1.2629*1.26105
08/02/2009 22:00:00*1.26165*1.26215*1.26334*1.26163
08/02/2009 22:05:00*1.26215*1.26168*1.26243*1.26144
08/02/2009 22:10:00*1.26168*1.26195*1.26267*1.26157
08/02/2009 22:15:00*1.26195*1.2622*1.26272*1.2618
08/02/2009 22:20:00*1.2622*1.26258*1.2628*1.26208
08/02/2009 22:25:00*1.26258*1.26248*1.26308*1.26248
08/02/2009 22:30:00*1.26248*1.26273*1.26273*1.26214
08/02/2009 22:35:00*1.26273*1.26311*1.26337*1.26239
08/02/2009 22:40:00*1.26311*1.2627*1.26336*1.26179
08/02/2009 22:45:00*1.2627*1.26255*1.2627*1.26217
08/02/2009 22:50:00*1.26255*1.26331*1.26338*1.26253
08/02/2009 22:55:00*1.26331*1.26253*1.26359*1.26238
08/02/2009 23:00:00*1.26253*1.26334*1.26364*1.26232
08/02/2009 23:05:00*1.26334*1.26305*1.2635*1.26305
08/02/2009 23:10:00*1.26305*1.2624*1.26332*1.2624
08/02/2009 23:15:00*1.2624*1.26274*1.26297*1.26212
08/02/2009 23:20:00*1.26274*1.26297*1.26374*1.26235
08/02/2009 23:25:00*1.26297*1.26321*1.26372*1.26283
08/02/2009 23:30:00*1.26321*1.26332*1.26391*1.26305
08/02/2009 23:35:00*1.26332*1.2637*1.26395*1.26305
08/02/2009 23:40:00*1.2637*1.26383*1.26383*1.26323
08/02/2009 23:45:00*1.26383*1.2635*1.26419*1.26324
08/02/2009 23:50:00*1.2635*1.26385*1.26385*1.26302
08/02/2009 23:55:00*1.26385*1.26264*1.26398*1.2624
08/03/2009 00:00:00*1.26264*1.26366*1.26374*1.26239
08/03/2009 00:05:00*1.26366*1.26327*1.26374*1.26299
08/03/2009 00:10:00*1.26327*1.26375*1.26375*1.2629
08/03/2009 00:15:00*1.26375*1.26381*1.26411*1.26346
08/03/2009 00:20:00*1.26381*1.26369*1.26386*1.26322
08/03/2009 00:25:00*1.26369*1.26372*1.26424*1.26293
08/03/2009 00:30:00*1.26372*1.26349*1.26388*1.26337
08/03/2009 00:35:00*1.26349*1.26344*1.26411*1.26342
08/03/2009 00:40:00*1.26344*1.26388*1.26406*1.2633
08/03/2009 00:45:00*1.26388*1.26314*1.26413*1.2631
08/03/2009 00:50:00*1.26314*1.26418*1.26429*1.26247
08/03/2009 00:55:00*1.26418*1.26376*1.26418*1.26343
08/03/2009 01:00:00*1.26376*1.26337*1.2638*1.2627
08/03/2009 01:05:00*1.26337*1.26346*1.26353*1.26218
08/03/2009 01:10:00*1.26346*1.26316*1.26349*1.26262
08/03/2009 01:15:00*1.26316*1.26333*1.26375*1.26217
08/03/2009 01:20:00*1.26333*1.26336*1.26353*1.26308
08/03/2009 01:25:00*1.26336*1.26292*1.26377*1.26217
08/03/2009 01:30:00*1.26292*1.26225*1.26364*1.26223
08/03/2009 01:35:00*1.26225*1.26283*1.26297*1.262
08/03/2009 01:40:00*1.26283*1.2619*1.26299*1.2619
08/03/2009 01:45:00*1.2619*1.26249*1.26279*1.2619
08/03/2009 01:50:00*1.26249*1.26278*1.26286*1.26227
08/03/2009 01:55:00*1.26278*1.26336*1.26351*1.26233
08/03/2009 02:00:00*1.26336*1.26288*1.26338*1.26211
08/03/2009 02:05:00*1.26288*1.26316*1.26343*1.26179
08/03/2009 02:10:00*1.26316*1.2633*1.26348*1.26199
08/03/2009 02:15:00*1.2633*1.26203*1.26331*1.26202
08/03/2009 02:20:00*1.26203*1.26226*1.26343*1.26181
08/03/2009 02:25:00*1.26226*1.26302*1.26358*1.26203
08/03/2009 02:30:00*1.26302*1.26231*1.2635*1.2619
08/03/2009 02:35:00*1.26231*1.2622*1.26293*1.2619
08/03/2009 02:40:00*1.2622*1.26239*1.26335*1.26165
08/03/2009 02:45:00*1.26239*1.26215*1.26258*1.26177
08/03/2009 02:50:00*1.26215*1.26145*1.26222*1.26134
08/03/2009 02:55:00*1.26145*1.26167*1.26235*1.26113
08/03/2009 03:00:00*1.26167*1.26015*1.26217*1.26005
08/03/2009 03:05:00*1.26015*1.26018*1.26086*1.25957
08/03/2009 03:10:00*1.26018*1.26061*1.26091*1.25992
08/03/2009 03:15:00*1.26061*1.25961*1.26094*1.25932
08/03/2009 03:20:00*1.25961*1.25943*1.26038*1.25908
08/03/2009 03:25:00*1.25943*1.26012*1.26038*1.25927
08/03/2009 03:30:00*1.26012*1.25967*1.26076*1.25952
08/03/2009 03:35:00*1.25967*1.26071*1.26105*1.25965
08/03/2009 03:40:00*1.26071*1.26015*1.26107*1.25974
08/03/2009 03:45:00*1.26015*1.26062*1.26083*1.25964
08/03/2009 03:50:00*1.26062*1.2608*1.26113*1.26017
08/03/2009 03:55:00*1.2608*1.26098*1.26111*1.25987
08/03/2009 04:00:00*1.26098*1.26073*1.26113*1.26041
08/03/2009 04:05:00*1.26073*1.26078*1.26109*1.26007
08/03/2009 04:10:00*1.26078*1.25983*1.26102*1.25968
08/03/2009 04:15:00*1.25983*1.25975*1.26024*1.25938
08/03/2009 04:20:00*1.25975*1.2599*1.2605*1.25956
08/03/2009 04:25:00*1.2599*1.25975*1.26034*1.25934
08/03/2009 04:30:00*1.25975*1.26015*1.26037*1.25945
08/03/2009 04:35:00*1.26015*1.25939*1.26088*1.2592
08/03/2009 04:40:00*1.25939*1.26021*1.26038*1.25894
08/03/2009 04:45:00*1.26021*1.26049*1.26104*1.26004
08/03/2009 04:50:00*1.26049*1.26062*1.26093*1.2598
08/03/2009 04:55:00*1.26062*1.26043*1.26115*1.26026
08/03/2009 05:00:00*1.26043*1.26049*1.26075*1.26008
08/03/2009 05:05:00*1.26049*1.26108*1.26108*1.26034
08/03/2009 05:10:00*1.26108*1.26021*1.26156*1.26002
08/03/2009 05:15:00*1.26021*1.26008*1.26066*1.25925
08/03/2009 05:20:00*1.26008*1.25896*1.2603*1.25864
08/03/2009 05:25:00*1.25896*1.25953*1.2598*1.25854
08/03/2009 05:30:00*1.25953*1.25888*1.25953*1.25863
08/03/2009 05:35:00*1.25888*1.25866*1.25962*1.25843
08/03/2009 05:40:00*1.25866*1.25881*1.2596*1.25859
08/03/2009 05:45:00*1.25881*1.25965*1.25988*1.25867
08/03/2009 05:50:00*1.25965*1.25947*1.25995*1.25878
08/03/2009 05:55:00*1.25947*1.25983*1.26002*1.2591
08/03/2009 06:00:00*1.25983*1.25911*1.26013*1.25886
08/03/2009 06:05:00*1.25911*1.25862*1.25926*1.25847
08/03/2009 06:10:00*1.25862*1.2589*1.25914*1.25858
08/03/2009 06:15:00*1.2589*1.25877*1.259*1.25854
08/03/2009 06:20:00*1.25877*1.25911*1.2595*1.25866
08/03/2009 06:25:00*1.25911*1.25973*1.25988*1.25911
08/03/2009 06:30:00*1.25973*1.25984*1.26018*1.25941
08/03/2009 06:35:00*1.25984*1.26016*1.26033*1.25965
08/03/2009 06:40:00*1.26016*1.25999*1.26019*1.25963
08/03/2009 06:45:00*1.25999*1.25931*1.26026*1.25895
08/03/2009 06:50:00*1.25931*1.25908*1.25939*1.25863
08/03/2009 06:55:00*1.25908*1.25911*1.25958*1.25884
08/03/2009 07:00:00*1.25911*1.25867*1.25979*1.25837
08/03/2009 07:05:00*1.25867*1.25894*1.25981*1.25848
08/03/2009 07:10:00*1.25894*1.25921*1.25957*1.25855
08/03/2009 07:15:00*1.25921*1.26009*1.26009*1.25896
08/03/2009 07:20:00*1.26009*1.25931*1.26059*1.25916
08/03/2009 07:25:00*1.25931*1.25916*1.25998*1.25898
08/03/2009 07:30:00*1.25916*1.25882*1.25938*1.25859
08/03/2009 07:35:00*1.25882*1.2591*1.25947*1.2587
08/03/2009 07:40:00*1.2591*1.25933*1.25947*1.25849
08/03/2009 07:45:00*1.25933*1.25928*1.25973*1.25901
08/03/2009 07:50:00*1.25928*1.25897*1.25981*1.25871
08/03/2009 07:55:00*1.25897*1.25872*1.25978*1.25843
08/03/2009 08:00:00*1.25872*1.25862*1.25921*1.25843
08/03/2009 08:05:00*1.25862*1.25902*1.25915*1.25843
08/03/2009 08:10:00*1.25902*1.25946*1.25976*1.25863
08/03/2009 08:15:00*1.25946*1.25991*1.26031*1.25936
08/03/2009 08:20:00*1.25991*1.25959*1.26016*1.25942
08/03/2009 08:25:00*1.25959*1.25963*1.25996*1.25917
08/03/2009 08:30:00*1.25963*1.2593*1.26*1.25907
08/03/2009 08:35:00*1.2593*1.2589*1.25958*1.25841
08/03/2009 08:40:00*1.2589*1.25936*1.25977*1.25865
08/03/2009 08:45:00*1.25936*1.25981*1.26007*1.25926
08/03/2009 08:50:00*1.25981*1.26014*1.26044*1.25974
08/03/2009 08:55:00*1.26014*1.26032*1.26049*1.25982
08/03/2009 09:00:00*1.26032*1.26*1.2607*1.25974
08/03/2009 09:05:00*1.26*1.26032*1.26032*1.25957
08/03/2009 09:10:00*1.26032*1.26009*1.26061*1.25987
08/03/2009 09:15:00*1.26009*1.26074*1.26118*1.25996
08/03/2009 09:20:00*1.26074*1.26025*1.26083*1.26003
08/03/2009 09:25:00*1.26025*1.25979*1.26068*1.25968
08/03/2009 09:30:00*1.25979*1.2594*1.26009*1.25917
08/03/2009 09:35:00*1.2594*1.25946*1.26029*1.2593
08/03/2009 09:40:00*1.25946*1.26016*1.2605*1.25931
08/03/2009 09:45:00*1.26016*1.26048*1.26066*1.25941
08/03/2009 09:50:00*1.26048*1.26047*1.26105*1.26007
08/03/2009 09:55:00*1.26047*1.26016*1.26049*1.2597
08/03/2009 10:00:00*1.26016*1.26035*1.26098*1.25978
08/03/2009 10:05:00*1.26035*1.26055*1.26111*1.25966
08/03/2009 10:10:00*1.26055*1.25983*1.26072*1.25947
08/03/2009 10:15:00*1.25983*1.26033*1.26072*1.25938
08/03/2009 10:20:00*1.26033*1.2597*1.2607*1.25944
08/03/2009 10:25:00*1.2597*1.26038*1.26082*1.25953
08/03/2009 10:30:00*1.26038*1.26061*1.26145*1.25996
08/03/2009 10:35:00*1.26061*1.26157*1.26176*1.26052
08/03/2009 10:40:00*1.26157*1.26165*1.26226*1.26132
08/03/2009 10:45:00*1.26165*1.26124*1.26209*1.26048
08/03/2009 10:50:00*1.26124*1.26195*1.26254*1.26124
08/03/2009 10:55:00*1.26195*1.26208*1.2624*1.26137
08/03/2009 11:00:00*1.26208*1.26154*1.26242*1.26094
08/03/2009 11:05:00*1.26154*1.26233*1.26265*1.26118
08/03/2009 11:10:00*1.26233*1.26123*1.26247*1.26107
08/03/2009 11:15:00*1.26123*1.26081*1.2617*1.26066
08/03/2009 11:20:00*1.26081*1.26058*1.26106*1.26033
08/03/2009 11:25:00*1.26058*1.26003*1.26104*1.25972
08/03/2009 11:30:00*1.26003*1.25996*1.26064*1.25993
08/03/2009 11:35:00*1.25996*1.25978*1.2603*1.25923
08/03/2009 11:40:00*1.25978*1.26019*1.26046*1.25952
08/03/2009 11:45:00*1.26019*1.26053*1.26093*1.25999
08/03/2009 11:50:00*1.26053*1.26087*1.26106*1.26036
08/03/2009 11:55:00*1.26087*1.26034*1.26096*1.26011
08/03/2009 12:00:00*1.26034*1.26088*1.26118*1.2601
08/03/2009 12:05:00*1.26088*1.26163*1.26173*1.26032
08/03/2009 12:10:00*1.26163*1.26099*1.26208*1.26069
08/03/2009 12:15:00*1.26099*1.26087*1.26165*1.26069
08/03/2009 12:20:00*1.26087*1.26093*1.26146*1.26057
08/03/2009 12:25:00*1.26093*1.26033*1.26153*1.25956
08/03/2009 12:30:00*1.26033*1.26034*1.26108*1.25998
08/03/2009 12:35:00*1.26034*1.26024*1.26107*1.25979
08/03/2009 12:40:00*1.26024*1.25964*1.26055*1.25919
08/03/2009 12:45:00*1.25964*1.26006*1.26026*1.25936
08/03/2009 12:50:00*1.26006*1.26011*1.26084*1.25989
08/03/2009 12:55:00*1.26011*1.25977*1.26081*1.2592
08/03/2009 13:00:00*1.25977*1.25983*1.26065*1.2596
08/03/2009 13:05:00*1.25983*1.26034*1.26055*1.25949
08/03/2009 13:10:00*1.26034*1.26005*1.26087*1.25911
08/03/2009 13:15:00*1.26005*1.2597*1.26043*1.25953
08/03/2009 13:20:00*1.2597*1.25977*1.26015*1.25962
08/03/2009 13:25:00*1.25977*1.25927*1.26012*1.25912
08/03/2009 13:30:00*1.25927*1.25947*1.25955*1.25882
08/03/2009 13:35:00*1.25947*1.26007*1.26041*1.25945
08/03/2009 13:40:00*1.26007*1.2603*1.2603*1.25924
08/03/2009 13:45:00*1.2603*1.26021*1.26078*1.25973
08/03/2009 13:50:00*1.26021*1.26027*1.2606*1.25966
08/03/2009 13:55:00*1.26027*1.25984*1.26036*1.25976
08/03/2009 14:00:00*1.25984*1.25982*1.25984*1.25929
08/03/2009 14:05:00*1.25982*1.26052*1.26093*1.25955
08/03/2009 14:10:00*1.26052*1.25997*1.26082*1.25987
08/03/2009 14:15:00*1.25997*1.25975*1.26041*1.25918
08/03/2009 14:20:00*1.25975*1.26039*1.26087*1.25975
08/03/2009 14:25:00*1.26039*1.2608*1.26091*1.26027
08/03/2009 14:30:00*1.2608*1.26104*1.26139*1.26008
08/03/2009 14:35:00*1.26104*1.26089*1.26125*1.26037
08/03/2009 14:40:00*1.26089*1.26091*1.26143*1.26029
08/03/2009 14:45:00*1.26091*1.26106*1.26144*1.26069
08/03/2009 14:50:00*1.26106*1.26095*1.26188*1.26063
08/03/2009 14:55:00*1.26095*1.26062*1.26129*1.2603
08/03/2009 15:00:00*1.26062*1.26082*1.26155*1.26016
08/03/2009 15:05:00*1.26082*1.26127*1.26145*1.26059
08/03/2009 15:10:00*1.26127*1.2604*1.2614*1.26014
08/03/2009 15:15:00*1.2604*1.2604*1.26074*1.25993
08/03/2009 15:20:00*1.2604*1.26112*1.2614*1.26018
08/03/2009 15:25:00*1.26112*1.2606*1.26131*1.2606
08/03/2009 15:30:00*1.2606*1.25995*1.26092*1.25962
08/03/2009 15:35:00*1.25995*1.26103*1.26117*1.2597
08/03/2009 15:40:00*1.26103*1.26093*1.26132*1.26018
08/03/2009 15:45:00*1.26093*1.26021*1.26111*1.2599
08/03/2009 15:50:00*1.26021*1.26104*1.26116*1.25968
08/03/2009 15:55:00*1.26104*1.26071*1.26124*1.26056
08/03/2009 16:00:00*1.26071*1.26097*1.26176*1.26055
08/03/2009 16:05:00*1.26097*1.26117*1.26183*1.2603
08/03/2009 16:10:00*1.26117*1.26115*1.26162*1.26094
08/03/2009 16:15:00*1.26115*1.26102*1.26115*1.261
08/03/2009 16:20:00*1.26102*1.26129*1.26136*1.26102
08/03/2009 16:25:00*1.26129*1.26149*1.26166*1.26129
08/03/2009 16:30:00*1.26149*1.26136*1.26164*1.26089
08/03/2009 16:35:00*1.26136*1.26119*1.26138*1.26028
08/03/2009 16:40:00*1.26119*1.26065*1.26119*1.26065
08/03/2009 16:45:00*1.26065*1.2602*1.26065*1.2602
08/03/2009 16:50:00*1.2602*1.26087*1.26111*1.2602
08/03/2009 16:55:00*1.26087*1.25984*1.26102*1.25975
08/03/2009 17:00:00*1.25984*1.25862*1.26054*1.25847
