07/29/2009 17:05:00*1.24047*1.25374*1.25434*1.24037
07/29/2009 17:10:00*1.25374*1.25603*1.25603*1.25313
07/29/2009 17:15:00*1.25603*1.25538*1.25713*1.25375
07/29/2009 17:20:00*1.25538*1.25465*1.25699*1.25343
07/29/2009 17:25:00*1.25465*1.25399*1.2548*1.25386
07/29/2009 17:30:00*1.25399*1.25492*1.25586*1.2538
07/29/2009 17:35:00*1.25492*1.25381*1.25518*1.25363
07/29/2009 17:40:00*1.25381*1.25525*1.25623*1.25377
07/29/2009 17:45:00*1.25525*1.25558*1.25574*1.25439
07/29/2009 17:50:00*1.25558*1.2555*1.25611*1.25483
07/29/2009 17:55:00*1.2555*1.2551*1.25583*1.25398
07/29/2009 18:00:00*1.2551*1.25656*1.25746*1.25498
07/29/2009 18:05:00*1.25656*1.25744*1.25759*1.25642
07/29/2009 18:10:00*1.25744*1.25748*1.25769*1.25684
07/29/2009 18:15:00*1.25748*1.25872*1.25954*1.25747
07/29/2009 18:20:00*1.25872*1.25804*1.25921*1.25744
07/29/2009 18:25:00*1.25804*1.25763*1.25824*1.25746
07/29/2009 18:30:00*1.25763*1.25752*1.25765*1.25711
07/29/2009 18:35:00*1.25752*1.25825*1.25853*1.25713
07/29/2009 18:40:00*1.25825*1.25787*1.25845*1.25749
07/29/2009 18:45:00*1.25787*1.25787*1.25827*1.25734
07/29/2009 18:50:00*1.25787*1.25866*1.25866*1.25767
07/29/2009 18:55:00*1.25866*1.25776*1.259*1.25693
07/29/2009 19:00:00*1.25776*1.25706*1.25796*1.25675
07/29/2009 19:05:00*1.25706*1.25762*1.25812*1.25696
07/29/2009 19:10:00*1.25762*1.25686*1.25777*1.25615
07/29/2009 19:15:00*1.25686*1.25712*1.25741*1.25684
07/29/2009 19:20:00*1.25712*1.25736*1.25782*1.25678
07/29/2009 19:25:00*1.25736*1.25689*1.25775*1.25689
07/29/2009 19:30:00*1.25689*1.25743*1.25793*1.25689
07/29/2009 19:35:00*1.25743*1.25694*1.25743*1.25648
07/29/2009 19:40:00*1.25694*1.25725*1.2576*1.25663
07/29/2009 19:45:00*1.25725*1.25667*1.25732*1.2562
07/29/2009 19:50:00*1.25667*1.25635*1.25734*1.25598
07/29/2009 19:55:00*1.25635*1.25637*1.25694*1.25602
07/29/2009 20:00:00*1.25637*1.25609*1.25727*1.25575
07/29/2009 20:05:00*1.25609*1.25626*1.25709*1.25549
07/29/2009 20:10:00*1.25626*1.2569*1.25742*1.25618
07/29/2009 20:15:00*1.2569*1.25627*1.25747*1.25591
07/29/2009 20:20:00*1.25627*1.2567*1.25695*1.25579
07/29/2009 20:25:00*1.2567*1.25565*1.2567*1.25535
07/29/2009 20:30:00*1.25565*1.25623*1.25646*1.25497
07/29/2009 20:35:00*1.25623*1.25644*1.25727*1.25584
07/29/2009 20:40:00*1.25644*1.25655*1.25749*1.25631
07/29/2009 20:45:00*1.25655*1.25724*1.25741*1.25655
07/29/2009 20:50:00*1.25724*1.25743*1.2582*1.25693
07/29/2009 20:55:00*1.25743*1.25772*1.25826*1.2571
07/29/2009 21:00:00*1.25772*1.2581*1.25818*1.25735
07/29/2009 21:05:00*1.2581*1.25729*1.25825*1.25685
07/29/2009 21:10:00*1.25729*1.25714*1.25757*1.25645
07/29/2009 21:15:00*1.25714*1.25735*1.25782*1.25685
07/29/2009 21:20:00*1.25735*1.25731*1.25754*1.25712
07/29/2009 21:25:00*1.25731*1.25769*1.25813*1.25726
07/29/2009 21:30:00*1.25769*1.25738*1.25826*1.25712
07/29/2009 21:35:00*1.25738*1.25754*1.2585*1.25738
07/29/2009 21:40:00*1.25754*1.25759*1.25798*1.25641
07/29/2009 21:45:00*1.25759*1.25709*1.25831*1.25696
07/29/2009 21:50:00*1.25709*1.25795*1.25814*1.25709
07/29/2009 21:55:00*1.25795*1.2577*1.25861*1.25745
07/29/2009 22:00:00*1.2577*1.25829*1.2589*1.25731
07/29/2009 22:05:00*1.25829*1.25817*1.25873*1.25778
07/29/2009 22:10:00*1.25817*1.25844*1.25913*1.2581
07/29/2009 22:15:00*1.25844*1.25851*1.25859*1.25758
07/29/2009 22:20:00*1.25851*1.25776*1.25873*1.25765
07/29/2009 22:25:00*1.25776*1.25838*1.25869*1.25742
07/29/2009 22:30:00*1.25838*1.25846*1.25863*1.25813
07/29/2009 22:35:00*1.25846*1.25839*1.25885*1.25839
07/29/2009 22:40:00*1.25839*1.25865*1.25914*1.25823
07/29/2009 22:45:00*1.25865*1.25822*1.25887*1.25814
07/29/2009 22:50:00*1.25822*1.25854*1.25903*1.25822
07/29/2009 22:55:00*1.25854*1.25887*1.25905*1.25854
07/29/2009 23:00:00*1.25887*1.25932*1.25959*1.25868
07/29/2009 23:05:00*1.25932*1.25883*1.25959*1.25853
07/29/2009 23:10:00*1.25883*1.25817*1.25887*1.25784
07/29/2009 23:15:00*1.25817*1.25842*1.25926*1.25757
07/29/2009 23:20:00*1.25842*1.25854*1.25878*1.25727
07/29/2009 23:25:00*1.25854*1.25757*1.25925*1.25669
07/29/2009 23:30:00*1.25757*1.2574*1.258*1.25664
07/29/2009 23:35:00*1.2574*1.25786*1.25819*1.25692
07/29/2009 23:40:00*1.25786*1.2579*1.25805*1.25721
07/29/2009 23:45:00*1.2579*1.25777*1.25838*1.25761
07/29/2009 23:50:00*1.25777*1.25814*1.25896*1.25777
07/29/2009 23:55:00*1.25814*1.25831*1.25854*1.25778
07/30/2009 00:00:00*1.25831*1.25793*1.25847*1.25793
07/30/2009 00:05:00*1.25793*1.25816*1.25896*1.25765
07/30/2009 00:10:00*1.25816*1.25789*1.25827*1.25789
07/30/2009 00:15:00*1.25789*1.25851*1.25859*1.25743
07/30/2009 00:20:00*1.25851*1.25801*1.25851*1.25782
07/30/2009 00:25:00*1.25801*1.25793*1.25816*1.25762
07/30/2009 00:30:00*1.25793*1.25831*1.25862*1.25793
07/30/2009 00:35:00*1.25831*1.2587*1.25882*1.25798
07/30/2009 00:40:00*1.2587*1.25851*1.25901*1.25797
07/30/2009 00:45:00*1.25851*1.25839*1.25868*1.25809
07/30/2009 00:50:00*1.25839*1.2585*1.25913*1.25785
07/30/2009 00:55:00*1.2585*1.25859*1.25908*1.25762
07/30/2009 01:00:00*1.25859*1.25849*1.25942*1.2582
07/30/2009 01:05:00*1.25849*1.25867*1.25867*1.25785
07/30/2009 01:10:00*1.25867*1.25861*1.25917*1.25772
07/30/2009 01:15:00*1.25861*1.25913*1.25954*1.25833
07/30/2009 01:20:00*1.25913*1.25887*1.25943*1.25838
07/30/2009 01:25:00*1.25887*1.25783*1.25902*1.25707
07/30/2009 01:30:00*1.25783*1.25713*1.25819*1.25682
07/30/2009 01:35:00*1.25713*1.25798*1.25798*1.25713
07/30/2009 01:40:00*1.25798*1.25753*1.25803*1.25736
07/30/2009 01:45:00*1.25753*1.25838*1.25869*1.25734
07/30/2009 01:50:00*1.25838*1.25838*1.25926*1.25796
07/30/2009 01:55:00*1.25838*1.25827*1.25877*1.25737
07/30/2009 02:00:00*1.25827*1.25709*1.25827*1.25699
07/30/2009 02:05:00*1.25709*1.25817*1.25866*1.25687
07/30/2009 02:10:00*1.25817*1.25831*1.25839*1.2575
07/30/2009 02:15:00*1.25831*1.25781*1.25839*1.25712
07/30/2009 02:20:00*1.25781*1.25813*1.25859*1.25756
07/30/2009 02:25:00*1.25813*1.25731*1.25822*1.25688
07/30/2009 02:30:00*1.25731*1.25784*1.25796*1.25708
07/30/2009 02:35:00*1.25784*1.25782*1.25872*1.25738
07/30/2009 02:40:00*1.25782*1.25768*1.2587*1.25753
07/30/2009 02:45:00*1.25768*1.25826*1.25851*1.25747
07/30/2009 02:50:00*1.25826*1.25888*1.25914*1.25793
07/30/2009 02:55:00*1.25888*1.25804*1.25898*1.25787
07/30/2009 03:00:00*1.25804*1.25907*1.25936*1.25804
07/30/2009 03:05:00*1.25907*1.25784*1.25922*1.25761
07/30/2009 03:10:00*1.25784*1.25876*1.25917*1.25738
07/30/2009 03:15:00*1.25876*1.25844*1.2594*1.2577
07/30/2009 03:20:00*1.25844*1.2578*1.25852*1.25753
07/30/2009 03:25:00*1.2578*1.25828*1.2584*1.25753
07/30/2009 03:30:00*1.25828*1.25825*1.25885*1.25771
07/30/2009 03:35:00*1.25825*1.25835*1.25858*1.25758
07/30/2009 03:40:00*1.25835*1.25827*1.25868*1.25781
07/30/2009 03:45:00*1.25827*1.25809*1.259*1.25797
07/30/2009 03:50:00*1.25809*1.25836*1.25926*1.25801
07/30/2009 03:55:00*1.25836*1.25835*1.25896*1.258
07/30/2009 04:00:00*1.25835*1.25862*1.25905*1.25816
07/30/2009 04:05:00*1.25862*1.25832*1.25886*1.25809
07/30/2009 04:10:00*1.25832*1.25775*1.25844*1.25758
07/30/2009 04:15:00*1.25775*1.25775*1.25827*1.25757
07/30/2009 04:20:00*1.25775*1.257*1.25793*1.257
07/30/2009 04:25:00*1.257*1.25671*1.25723*1.25658
07/30/2009 04:30:00*1.25671*1.25748*1.25768*1.25635
07/30/2009 04:35:00*1.25748*1.2568*1.25748*1.25636
07/30/2009 04:40:00*1.2568*1.25664*1.25709*1.25626
07/30/2009 04:45:00*1.25664*1.25656*1.25704*1.25622
07/30/2009 04:50:00*1.25656*1.25698*1.25735*1.25622
07/30/2009 04:55:00*1.25698*1.25667*1.2571*1.25646
07/30/2009 05:00:00*1.25667*1.25671*1.25727*1.25634
07/30/2009 05:05:00*1.25671*1.25734*1.25772*1.25606
07/30/2009 05:10:00*1.25734*1.25703*1.25751*1.25687
07/30/2009 05:15:00*1.25703*1.2577*1.25787*1.25692
07/30/2009 05:20:00*1.2577*1.25843*1.25843*1.25736
07/30/2009 05:25:00*1.25843*1.2585*1.25917*1.25785
07/30/2009 05:30:00*1.2585*1.25905*1.25958*1.25843
07/30/2009 05:35:00*1.25905*1.25954*1.25991*1.25897
07/30/2009 05:40:00*1.25954*1.25994*1.26016*1.2592
07/30/2009 05:45:00*1.25994*1.26044*1.26086*1.2596
07/30/2009 05:50:00*1.26044*1.26222*1.26235*1.26044
07/30/2009 05:55:00*1.26222*1.26208*1.26252*1.26188
07/30/2009 06:00:00*1.26208*1.26207*1.26235*1.2616
07/30/2009 06:05:00*1.26207*1.26205*1.26241*1.26175
07/30/2009 06:10:00*1.26205*1.26238*1.26265*1.2618
07/30/2009 06:15:00*1.26238*1.26189*1.2627*1.26189
07/30/2009 06:20:00*1.26189*1.26249*1.263*1.26189
07/30/2009 06:25:00*1.26249*1.26253*1.26332*1.26195
07/30/2009 06:30:00*1.26253*1.26239*1.26283*1.26196
07/30/2009 06:35:00*1.26239*1.26231*1.26294*1.26212
07/30/2009 06:40:00*1.26231*1.26324*1.26346*1.26206
07/30/2009 06:45:00*1.26324*1.26286*1.26345*1.26253
07/30/2009 06:50:00*1.26286*1.26237*1.26331*1.26214
07/30/2009 06:55:00*1.26237*1.26224*1.26237*1.26171
07/30/2009 07:00:00*1.26224*1.26176*1.26247*1.26164
07/30/2009 07:05:00*1.26176*1.26212*1.26235*1.26168
07/30/2009 07:10:00*1.26212*1.26293*1.26293*1.26179
07/30/2009 07:15:00*1.26293*1.26369*1.26369*1.26211
07/30/2009 07:20:00*1.26369*1.26351*1.26419*1.26324
07/30/2009 07:25:00*1.26351*1.2636*1.26403*1.26294
07/30/2009 07:30:00*1.2636*1.26358*1.26387*1.26302
07/30/2009 07:35:00*1.26358*1.26377*1.26395*1.26342
07/30/2009 07:40:00*1.26377*1.26377*1.26422*1.26352
07/30/2009 07:45:00*1.26377*1.26444*1.26469*1.26356
07/30/2009 07:50:00*1.26444*1.26383*1.26471*1.26367
07/30/2009 07:55:00*1.26383*1.264*1.26408*1.26349
07/30/2009 08:00:00*1.264*1.26349*1.26443*1.26349
07/30/2009 08:05:00*1.26349*1.2643*1.26449*1.26338
07/30/2009 08:10:00*1.2643*1.26448*1.26475*1.26411
07/30/2009 08:15:00*1.26448*1.26465*1.2649*1.26408
07/30/2009 08:20:00*1.26465*1.26424*1.26502*1.26416
07/30/2009 08:25:00*1.26424*1.26409*1.26452*1.26377
07/30/2009 08:30:00*1.26409*1.26381*1.26481*1.26356
07/30/2009 08:35:00*1.26381*1.26475*1.26499*1.26332
07/30/2009 08:40:00*1.26475*1.26448*1.26496*1.26405
07/30/2009 08:45:00*1.26448*1.26434*1.26501*1.26404
07/30/2009 08:50:00*1.26434*1.26441*1.26451*1.26347
07/30/2009 08:55:00*1.26441*1.26361*1.26441*1.26344
07/30/2009 09:00:00*1.26361*1.26404*1.26435*1.26335
07/30/2009 09:05:00*1.26404*1.26434*1.26455*1.2636
07/30/2009 09:10:00*1.26434*1.26477*1.26487*1.26409
07/30/2009 09:15:00*1.26477*1.2646*1.26521*1.26441
07/30/2009 09:20:00*1.2646*1.26449*1.26503*1.26413
07/30/2009 09:25:00*1.26449*1.26483*1.26529*1.26437
07/30/2009 09:30:00*1.26483*1.26498*1.26498*1.26424
07/30/2009 09:35:00*1.26498*1.26422*1.26536*1.26408
07/30/2009 09:40:00*1.26422*1.26445*1.26524*1.26404
07/30/2009 09:45:00*1.26445*1.2648*1.26554*1.26402
07/30/2009 09:50:00*1.2648*1.26577*1.26602*1.26449
07/30/2009 09:55:00*1.26577*1.2655*1.266*1.26468
07/30/2009 10:00:00*1.2655*1.26525*1.26602*1.26462
07/30/2009 10:05:00*1.26525*1.26484*1.2658*1.26465
07/30/2009 10:10:00*1.26484*1.26514*1.26534*1.26428
07/30/2009 10:15:00*1.26514*1.26439*1.26555*1.26409
07/30/2009 10:20:00*1.26439*1.26655*1.26655*1.26431
07/30/2009 10:25:00*1.26655*1.2663*1.26688*1.26572
07/30/2009 10:30:00*1.2663*1.2663*1.26684*1.26574
07/30/2009 10:35:00*1.2663*1.26635*1.26663*1.2654
07/30/2009 10:40:00*1.26635*1.26591*1.2668*1.26572
07/30/2009 10:45:00*1.26591*1.26564*1.26636*1.26514
07/30/2009 10:50:00*1.26564*1.26582*1.26662*1.26552
07/30/2009 10:55:00*1.26582*1.26636*1.26686*1.26536
07/30/2009 11:00:00*1.26636*1.26748*1.26777*1.26601
07/30/2009 11:05:00*1.26748*1.26684*1.26769*1.2661
07/30/2009 11:10:00*1.26684*1.26684*1.26726*1.26626
07/30/2009 11:15:00*1.26684*1.26629*1.26698*1.26598
07/30/2009 11:20:00*1.26629*1.2659*1.26697*1.26574
07/30/2009 11:25:00*1.2659*1.26567*1.26635*1.26556
07/30/2009 11:30:00*1.26567*1.26534*1.26612*1.26531
07/30/2009 11:35:00*1.26534*1.26607*1.26626*1.26461
07/30/2009 11:40:00*1.26607*1.26624*1.26674*1.26579
07/30/2009 11:45:00*1.26624*1.26691*1.26704*1.26603
07/30/2009 11:50:00*1.26691*1.26702*1.2674*1.2666
07/30/2009 11:55:00*1.26702*1.26612*1.26723*1.26604
07/30/2009 12:00:00*1.26612*1.26668*1.26684*1.26576
07/30/2009 12:05:00*1.26668*1.26687*1.26718*1.2663
07/30/2009 12:10:00*1.26687*1.26667*1.26709*1.26623
07/30/2009 12:15:00*1.26667*1.26656*1.26675*1.26577
07/30/2009 12:20:00*1.26656*1.2663*1.26656*1.26591
07/30/2009 12:25:00*1.2663*1.26616*1.26656*1.2657
07/30/2009 12:30:00*1.26616*1.2653*1.26616*1.26524
07/30/2009 12:35:00*1.2653*1.26592*1.26624*1.26511
07/30/2009 12:40:00*1.26592*1.26589*1.26623*1.26545
07/30/2009 12:45:00*1.26589*1.26595*1.26612*1.26553
07/30/2009 12:50:00*1.26595*1.26608*1.26623*1.26558
07/30/2009 12:55:00*1.26608*1.26583*1.26626*1.26576
07/30/2009 13:00:00*1.26583*1.26599*1.26639*1.26573
07/30/2009 13:05:00*1.26599*1.26488*1.26697*1.2648
07/30/2009 13:10:00*1.26488*1.26594*1.26756*1.2648
07/30/2009 13:15:00*1.26594*1.26542*1.26594*1.26501
07/30/2009 13:20:00*1.26542*1.26599*1.26681*1.26507
07/30/2009 13:25:00*1.26599*1.26622*1.26687*1.26559
07/30/2009 13:30:00*1.26622*1.26613*1.26697*1.26578
07/30/2009 13:35:00*1.26613*1.26596*1.26677*1.26586
07/30/2009 13:40:00*1.26596*1.26647*1.26647*1.26577
07/30/2009 13:45:00*1.26647*1.26594*1.26647*1.26464
07/30/2009 13:50:00*1.26594*1.26605*1.26718*1.26549
07/30/2009 13:55:00*1.26605*1.26671*1.26698*1.26592
07/30/2009 14:00:00*1.26671*1.26666*1.26709*1.2662
07/30/2009 14:05:00*1.26666*1.26702*1.2671*1.26664
07/30/2009 14:10:00*1.26702*1.26681*1.2672*1.2666
07/30/2009 14:15:00*1.26681*1.26712*1.26779*1.26658
07/30/2009 14:20:00*1.26712*1.26735*1.26751*1.26668
07/30/2009 14:25:00*1.26735*1.26721*1.2677*1.26654
07/30/2009 14:30:00*1.26721*1.26733*1.26785*1.26683
07/30/2009 14:35:00*1.26733*1.26671*1.26756*1.26653
07/30/2009 14:40:00*1.26671*1.26714*1.26737*1.26641
07/30/2009 14:45:00*1.26714*1.26682*1.26753*1.26659
07/30/2009 14:50:00*1.26682*1.26668*1.26726*1.26651
07/30/2009 14:55:00*1.26668*1.26675*1.2675*1.2659
07/30/2009 15:00:00*1.26675*1.26654*1.26698*1.26629
07/30/2009 15:05:00*1.26654*1.26629*1.26677*1.26622
07/30/2009 15:10:00*1.26629*1.26594*1.26629*1.26567
07/30/2009 15:15:00*1.26594*1.26568*1.26594*1.26549
07/30/2009 15:20:00*1.26568*1.26705*1.26727*1.26551
07/30/2009 15:25:00*1.26705*1.26608*1.26713*1.26592
07/30/2009 15:30:00*1.26608*1.26599*1.26618*1.26557
07/30/2009 15:35:00*1.26599*1.2651*1.26603*1.2651
07/30/2009 15:40:00*1.2651*1.26524*1.2657*1.26455
07/30/2009 15:45:00*1.26524*1.26488*1.26622*1.26404
07/30/2009 15:50:00*1.26488*1.26489*1.26559*1.26453
07/30/2009 15:55:00*1.26489*1.26483*1.26567*1.2645
07/30/2009 16:00:00*1.26483*1.26533*1.26683*1.26451
07/30/2009 16:05:00*1.26533*1.26517*1.26592*1.2645
07/30/2009 16:10:00*1.26517*1.26514*1.2654*1.26482
07/30/2009 16:15:00*1.26514*1.26446*1.26623*1.26418
07/30/2009 16:20:00*1.26446*1.26505*1.26705*1.26427
07/30/2009 16:25:00*1.26505*1.26468*1.26607*1.26453
07/30/2009 16:30:00*1.26468*1.26541*1.26557*1.26407
07/30/2009 16:35:00*1.26541*1.26478*1.26582*1.26426
07/30/2009 16:40:00*1.26478*1.265*1.26614*1.26414
07/30/2009 16:45:00*1.265*1.26517*1.26691*1.26495
07/30/2009 16:50:00*1.26517*1.26526*1.26696*1.26475
07/30/2009 16:55:00*1.26526*1.26555*1.26563*1.26481
07/30/2009 17:00:00*1.26555*1.26492*1.26601*1.26372
