07/28/2009 17:05:00*1.25587*1.25542*1.25667*1.25522
07/28/2009 17:10:00*1.25542*1.2571*1.25748*1.25542
07/28/2009 17:15:00*1.2571*1.25659*1.2571*1.25651
07/28/2009 17:20:00*1.25659*1.25685*1.25752*1.25659
07/28/2009 17:25:00*1.25685*1.25628*1.25694*1.25514
07/28/2009 17:30:00*1.25628*1.25572*1.25687*1.25572
07/28/2009 17:35:00*1.25572*1.25705*1.25705*1.25572
07/28/2009 17:40:00*1.25705*1.25658*1.25705*1.25658
07/28/2009 17:45:00*1.25658*1.25645*1.25675*1.25559
07/28/2009 17:50:00*1.25645*1.25622*1.25836*1.25497
07/28/2009 17:55:00*1.25622*1.25578*1.25624*1.25578
07/28/2009 18:00:00*1.25578*1.25626*1.25631*1.25578
07/28/2009 18:05:00*1.25626*1.25559*1.25641*1.25559
07/28/2009 18:10:00*1.25559*1.25572*1.25602*1.25559
07/28/2009 18:15:00*1.25572*1.2559*1.25622*1.25538
07/28/2009 18:20:00*1.2559*1.25613*1.25638*1.25553
07/28/2009 18:25:00*1.25613*1.25621*1.25674*1.25575
07/28/2009 18:30:00*1.25621*1.25647*1.25676*1.25542
07/28/2009 18:35:00*1.25647*1.25655*1.25699*1.25642
07/28/2009 18:40:00*1.25655*1.25754*1.25766*1.25655
07/28/2009 18:45:00*1.25754*1.2577*1.25833*1.25647
07/28/2009 18:50:00*1.2577*1.25799*1.25904*1.25747
07/28/2009 18:55:00*1.25799*1.25841*1.25847*1.25789
07/28/2009 19:00:00*1.25841*1.25739*1.25843*1.25662
07/28/2009 19:05:00*1.25739*1.25721*1.25779*1.25622
07/28/2009 19:10:00*1.25721*1.2567*1.25742*1.25661
07/28/2009 19:15:00*1.2567*1.25718*1.25737*1.2566
07/28/2009 19:20:00*1.25718*1.25761*1.25761*1.25669
07/28/2009 19:25:00*1.25761*1.25697*1.25776*1.25608
07/28/2009 19:30:00*1.25697*1.25728*1.25765*1.25635
07/28/2009 19:35:00*1.25728*1.25653*1.25728*1.25607
07/28/2009 19:40:00*1.25653*1.25665*1.25699*1.25582
07/28/2009 19:45:00*1.25665*1.25683*1.25705*1.25546
07/28/2009 19:50:00*1.25683*1.25665*1.25724*1.25596
07/28/2009 19:55:00*1.25665*1.25537*1.25682*1.25537
07/28/2009 20:00:00*1.25537*1.25695*1.25745*1.255
07/28/2009 20:05:00*1.25695*1.25673*1.25718*1.25643
07/28/2009 20:10:00*1.25673*1.25676*1.25704*1.25606
07/28/2009 20:15:00*1.25676*1.25662*1.25676*1.25558
07/28/2009 20:20:00*1.25662*1.25637*1.25669*1.25602
07/28/2009 20:25:00*1.25637*1.25616*1.25654*1.25585
07/28/2009 20:30:00*1.25616*1.25635*1.25676*1.25593
07/28/2009 20:35:00*1.25635*1.25646*1.25706*1.25612
07/28/2009 20:40:00*1.25646*1.25651*1.25727*1.2562
07/28/2009 20:45:00*1.25651*1.25711*1.25755*1.25632
07/28/2009 20:50:00*1.25711*1.25678*1.2572*1.25505
07/28/2009 20:55:00*1.25678*1.25606*1.25753*1.25606
07/28/2009 21:00:00*1.25606*1.25702*1.25849*1.25587
07/28/2009 21:05:00*1.25702*1.2573*1.25793*1.25688
07/28/2009 21:10:00*1.2573*1.25772*1.25782*1.25686
07/28/2009 21:15:00*1.25772*1.25769*1.25819*1.25707
07/28/2009 21:20:00*1.25769*1.25748*1.25776*1.25723
07/28/2009 21:25:00*1.25748*1.25797*1.2582*1.25745
07/28/2009 21:30:00*1.25797*1.25767*1.2587*1.25747
07/28/2009 21:35:00*1.25767*1.25783*1.25799*1.25709
07/28/2009 21:40:00*1.25783*1.2577*1.25902*1.25749
07/28/2009 21:45:00*1.2577*1.25756*1.25835*1.25726
07/28/2009 21:50:00*1.25756*1.25778*1.25836*1.25703
07/28/2009 21:55:00*1.25778*1.2578*1.25795*1.25747
07/28/2009 22:00:00*1.2578*1.2575*1.25826*1.25721
07/28/2009 22:05:00*1.2575*1.2575*1.25823*1.25707
07/28/2009 22:10:00*1.2575*1.25708*1.25762*1.25687
07/28/2009 22:15:00*1.25708*1.25729*1.25761*1.25684
07/28/2009 22:20:00*1.25729*1.25709*1.25729*1.25662
07/28/2009 22:25:00*1.25709*1.25683*1.25721*1.25282
07/28/2009 22:30:00*1.25683*1.25666*1.25699*1.25601
07/28/2009 22:35:00*1.25666*1.25685*1.2574*1.25664
07/28/2009 22:40:00*1.25685*1.25654*1.25748*1.25654
07/28/2009 22:45:00*1.25654*1.25627*1.25675*1.25604
07/28/2009 22:50:00*1.25627*1.25566*1.25633*1.25549
07/28/2009 22:55:00*1.25566*1.25582*1.25634*1.25556
07/28/2009 23:00:00*1.25582*1.25562*1.25608*1.25505
07/28/2009 23:05:00*1.25562*1.25498*1.25587*1.25209
07/28/2009 23:10:00*1.25498*1.25513*1.2558*1.25418
07/28/2009 23:15:00*1.25513*1.25518*1.25527*1.25409
07/28/2009 23:20:00*1.25518*1.25504*1.25555*1.25485
07/28/2009 23:25:00*1.25504*1.25502*1.25547*1.25466
07/28/2009 23:30:00*1.25502*1.25534*1.25555*1.25456
07/28/2009 23:35:00*1.25534*1.25496*1.25546*1.25455
07/28/2009 23:40:00*1.25496*1.25433*1.25533*1.25407
07/28/2009 23:45:00*1.25433*1.25366*1.25529*1.25349
07/28/2009 23:50:00*1.25366*1.25431*1.25445*1.25332
07/28/2009 23:55:00*1.25431*1.25401*1.2544*1.25383
07/29/2009 00:00:00*1.25401*1.25366*1.25407*1.25301
07/29/2009 00:05:00*1.25366*1.25374*1.25424*1.25302
07/29/2009 00:10:00*1.25374*1.25409*1.25434*1.25335
07/29/2009 00:15:00*1.25409*1.25368*1.25474*1.24657
07/29/2009 00:20:00*1.25368*1.25414*1.25438*1.25335
07/29/2009 00:25:00*1.25414*1.25361*1.25441*1.25329
07/29/2009 00:30:00*1.25361*1.25409*1.25455*1.25298
07/29/2009 00:35:00*1.25409*1.25371*1.25472*1.25308
07/29/2009 00:40:00*1.25371*1.25357*1.25371*1.25333
07/29/2009 00:45:00*1.25357*1.25395*1.25422*1.25341
07/29/2009 00:50:00*1.25395*1.25363*1.25488*1.25346
07/29/2009 00:55:00*1.25363*1.25359*1.25422*1.25342
07/29/2009 01:00:00*1.25359*1.25448*1.25448*1.25359
07/29/2009 01:05:00*1.25448*1.25376*1.25448*1.25353
07/29/2009 01:10:00*1.25376*1.25426*1.25435*1.25376
07/29/2009 01:15:00*1.25426*1.25359*1.25441*1.25317
07/29/2009 01:20:00*1.25359*1.25347*1.25439*1.25282
07/29/2009 01:25:00*1.25347*1.25295*1.25447*1.25249
07/29/2009 01:30:00*1.25295*1.2539*1.25441*1.25278
07/29/2009 01:35:00*1.2539*1.25411*1.25418*1.25371
07/29/2009 01:40:00*1.25411*1.25386*1.25461*1.25339
07/29/2009 01:45:00*1.25386*1.25352*1.25407*1.25337
07/29/2009 01:50:00*1.25352*1.25322*1.25371*1.2528
07/29/2009 01:55:00*1.25322*1.25293*1.25349*1.25249
07/29/2009 02:00:00*1.25293*1.25263*1.25339*1.25209
07/29/2009 02:05:00*1.25263*1.25239*1.25287*1.25177
07/29/2009 02:10:00*1.25239*1.25191*1.25286*1.25158
07/29/2009 02:15:00*1.25191*1.25199*1.25294*1.25105
07/29/2009 02:20:00*1.25199*1.25208*1.25257*1.25154
07/29/2009 02:25:00*1.25208*1.25088*1.25248*1.25009
07/29/2009 02:30:00*1.25088*1.24954*1.25144*1.24935
07/29/2009 02:35:00*1.24954*1.24971*1.25119*1.24939
07/29/2009 02:40:00*1.24971*1.24911*1.25019*1.24901
07/29/2009 02:45:00*1.24911*1.24979*1.25004*1.24866
07/29/2009 02:50:00*1.24979*1.2485*1.25036*1.24831
07/29/2009 02:55:00*1.2485*1.24905*1.24977*1.24813
07/29/2009 03:00:00*1.24905*1.24847*1.24967*1.24843
07/29/2009 03:05:00*1.24847*1.24897*1.24935*1.24797
07/29/2009 03:10:00*1.24897*1.2485*1.2492*1.24695
07/29/2009 03:15:00*1.2485*1.2495*1.25045*1.2485
07/29/2009 03:20:00*1.2495*1.24998*1.25046*1.24912
07/29/2009 03:25:00*1.24998*1.25003*1.25099*1.24947
07/29/2009 03:30:00*1.25003*1.24973*1.25031*1.24929
07/29/2009 03:35:00*1.24973*1.24993*1.25012*1.24897
07/29/2009 03:40:00*1.24993*1.24901*1.25023*1.24855
07/29/2009 03:45:00*1.24901*1.24937*1.25*1.24852
07/29/2009 03:50:00*1.24937*1.24855*1.25007*1.24838
07/29/2009 03:55:00*1.24855*1.24888*1.24946*1.24833
07/29/2009 04:00:00*1.24888*1.24826*1.24911*1.248
07/29/2009 04:05:00*1.24826*1.24834*1.24901*1.248
07/29/2009 04:10:00*1.24834*1.24836*1.24857*1.24787
07/29/2009 04:15:00*1.24836*1.2481*1.2485*1.24783
07/29/2009 04:20:00*1.2481*1.24871*1.24897*1.24779
07/29/2009 04:25:00*1.24871*1.24851*1.24907*1.24807
07/29/2009 04:30:00*1.24851*1.24849*1.24893*1.24817
07/29/2009 04:35:00*1.24849*1.24825*1.24865*1.24806
07/29/2009 04:40:00*1.24825*1.24836*1.24887*1.24783
07/29/2009 04:45:00*1.24836*1.24821*1.24895*1.24821
07/29/2009 04:50:00*1.24821*1.24851*1.24943*1.24808
07/29/2009 04:55:00*1.24851*1.24895*1.24952*1.24842
07/29/2009 05:00:00*1.24895*1.24945*1.24954*1.24848
07/29/2009 05:05:00*1.24945*1.24933*1.24967*1.24869
07/29/2009 05:10:00*1.24933*1.24893*1.2495*1.24866
07/29/2009 05:15:00*1.24893*1.24855*1.24926*1.24838
07/29/2009 05:20:00*1.24855*1.24872*1.24908*1.24838
07/29/2009 05:25:00*1.24872*1.24863*1.24901*1.24817
07/29/2009 05:30:00*1.24863*1.24992*1.25022*1.24827
07/29/2009 05:35:00*1.24992*1.24965*1.25*1.24885
07/29/2009 05:40:00*1.24965*1.24987*1.25017*1.2491
07/29/2009 05:45:00*1.24987*1.24973*1.25004*1.24868
07/29/2009 05:50:00*1.24973*1.24876*1.24977*1.2483
07/29/2009 05:55:00*1.24876*1.24824*1.24886*1.2479
07/29/2009 06:00:00*1.24824*1.24872*1.24939*1.24811
07/29/2009 06:05:00*1.24872*1.24869*1.24962*1.24836
07/29/2009 06:10:00*1.24869*1.24868*1.249*1.24837
07/29/2009 06:15:00*1.24868*1.24906*1.24946*1.24812
07/29/2009 06:20:00*1.24906*1.24893*1.24908*1.24821
07/29/2009 06:25:00*1.24893*1.24895*1.24971*1.24835
07/29/2009 06:30:00*1.24895*1.2489*1.24922*1.24831
07/29/2009 06:35:00*1.2489*1.24847*1.24907*1.24821
07/29/2009 06:40:00*1.24847*1.24874*1.24882*1.2479
07/29/2009 06:45:00*1.24874*1.24777*1.24882*1.24755
07/29/2009 06:50:00*1.24777*1.24794*1.24836*1.24736
07/29/2009 06:55:00*1.24794*1.24732*1.24853*1.24712
07/29/2009 07:00:00*1.24732*1.24817*1.24818*1.24732
07/29/2009 07:05:00*1.24817*1.2476*1.24826*1.24727
07/29/2009 07:10:00*1.2476*1.24815*1.2484*1.247
07/29/2009 07:15:00*1.24815*1.24789*1.24823*1.24751
07/29/2009 07:20:00*1.24789*1.24682*1.2484*1.24643
07/29/2009 07:25:00*1.24682*1.24749*1.24796*1.2468
07/29/2009 07:30:00*1.24749*1.24674*1.24766*1.24638
07/29/2009 07:35:00*1.24674*1.24758*1.24781*1.2461
07/29/2009 07:40:00*1.24758*1.24712*1.24796*1.24615
07/29/2009 07:45:00*1.24712*1.24714*1.24731*1.24651
07/29/2009 07:50:00*1.24714*1.24693*1.24768*1.24642
07/29/2009 07:55:00*1.24693*1.24722*1.24763*1.24671
07/29/2009 08:00:00*1.24722*1.24653*1.24743*1.24638
07/29/2009 08:05:00*1.24653*1.24604*1.2471*1.246
07/29/2009 08:10:00*1.24604*1.24631*1.24708*1.24566
07/29/2009 08:15:00*1.24631*1.24578*1.24669*1.24502
07/29/2009 08:20:00*1.24578*1.24679*1.24751*1.2455
07/29/2009 08:25:00*1.24679*1.24675*1.24763*1.24653
07/29/2009 08:30:00*1.24675*1.24659*1.24766*1.246
07/29/2009 08:35:00*1.24659*1.24643*1.24749*1.24547
07/29/2009 08:40:00*1.24643*1.24657*1.24726*1.24564
07/29/2009 08:45:00*1.24657*1.24728*1.24779*1.24634
07/29/2009 08:50:00*1.24728*1.24713*1.24799*1.24661
07/29/2009 08:55:00*1.24713*1.24777*1.24786*1.24665
07/29/2009 09:00:00*1.24777*1.2475*1.24817*1.24735
07/29/2009 09:05:00*1.2475*1.24817*1.24834*1.247
07/29/2009 09:10:00*1.24817*1.24715*1.24844*1.24668
07/29/2009 09:15:00*1.24715*1.24745*1.24807*1.24682
07/29/2009 09:20:00*1.24745*1.24728*1.24775*1.24689
07/29/2009 09:25:00*1.24728*1.24777*1.24787*1.24707
07/29/2009 09:30:00*1.24777*1.24798*1.24831*1.24739
07/29/2009 09:35:00*1.24798*1.24758*1.24831*1.2471
07/29/2009 09:40:00*1.24758*1.24716*1.24802*1.24663
07/29/2009 09:45:00*1.24716*1.24725*1.24751*1.24638
07/29/2009 09:50:00*1.24725*1.24745*1.2479*1.24644
07/29/2009 09:55:00*1.24745*1.24722*1.24785*1.24699
07/29/2009 10:00:00*1.24722*1.24745*1.24765*1.24667
07/29/2009 10:05:00*1.24745*1.24712*1.24775*1.24644
07/29/2009 10:10:00*1.24712*1.2462*1.2477*1.24589
07/29/2009 10:15:00*1.2462*1.24622*1.24683*1.24591
07/29/2009 10:20:00*1.24622*1.24587*1.24707*1.24578
07/29/2009 10:25:00*1.24587*1.24644*1.24728*1.2458
07/29/2009 10:30:00*1.24644*1.24578*1.2465*1.24563
07/29/2009 10:35:00*1.24578*1.246*1.24635*1.24498
07/29/2009 10:40:00*1.246*1.24659*1.24676*1.2456
07/29/2009 10:45:00*1.24659*1.24587*1.24674*1.24543
07/29/2009 10:50:00*1.24587*1.24648*1.24724*1.2456
07/29/2009 10:55:00*1.24648*1.24709*1.24712*1.24612
07/29/2009 11:00:00*1.24709*1.24776*1.24786*1.24644
07/29/2009 11:05:00*1.24776*1.24744*1.24825*1.24672
07/29/2009 11:10:00*1.24744*1.24863*1.24881*1.24727
07/29/2009 11:15:00*1.24863*1.24843*1.24912*1.24771
07/29/2009 11:20:00*1.24843*1.24806*1.24889*1.24721
07/29/2009 11:25:00*1.24806*1.24797*1.24854*1.24726
07/29/2009 11:30:00*1.24797*1.24778*1.24818*1.24718
07/29/2009 11:35:00*1.24778*1.24761*1.24851*1.24668
07/29/2009 11:40:00*1.24761*1.24803*1.24857*1.24741
07/29/2009 11:45:00*1.24803*1.24843*1.24852*1.24668
07/29/2009 11:50:00*1.24843*1.24733*1.24865*1.24646
07/29/2009 11:55:00*1.24733*1.24769*1.24859*1.24628
07/29/2009 12:00:00*1.24769*1.24784*1.24853*1.24767
07/29/2009 12:05:00*1.24784*1.2466*1.24916*1.24587
07/29/2009 12:10:00*1.2466*1.24674*1.24874*1.24529
07/29/2009 12:15:00*1.24674*1.24701*1.24716*1.24601
07/29/2009 12:20:00*1.24701*1.24517*1.24709*1.24487
07/29/2009 12:25:00*1.24517*1.24553*1.24601*1.24452
07/29/2009 12:30:00*1.24553*1.24534*1.24593*1.24507
07/29/2009 12:35:00*1.24534*1.24531*1.24603*1.24453
07/29/2009 12:40:00*1.24531*1.24493*1.24591*1.24463
07/29/2009 12:45:00*1.24493*1.24498*1.24739*1.24389
07/29/2009 12:50:00*1.24498*1.24424*1.24528*1.24424
07/29/2009 12:55:00*1.24424*1.24477*1.24477*1.24389
07/29/2009 13:00:00*1.24477*1.24508*1.24679*1.24371
07/29/2009 13:05:00*1.24508*1.24623*1.24645*1.24309
07/29/2009 13:10:00*1.24623*1.24544*1.24623*1.24332
07/29/2009 13:15:00*1.24544*1.24377*1.24555*1.24122
07/29/2009 13:20:00*1.24377*1.24418*1.24472*1.24301
07/29/2009 13:25:00*1.24418*1.24461*1.24513*1.24304
07/29/2009 13:30:00*1.24461*1.244*1.24486*1.24344
07/29/2009 13:35:00*1.244*1.2448*1.24497*1.24377
07/29/2009 13:40:00*1.2448*1.24389*1.24505*1.24339
07/29/2009 13:45:00*1.24389*1.24488*1.24519*1.24389
07/29/2009 13:50:00*1.24488*1.24534*1.24534*1.24413
07/29/2009 13:55:00*1.24534*1.2453*1.24568*1.24496
07/29/2009 14:00:00*1.2453*1.24495*1.24583*1.24484
07/29/2009 14:05:00*1.24495*1.245*1.24591*1.24402
07/29/2009 14:10:00*1.245*1.24522*1.2453*1.24387
07/29/2009 14:15:00*1.24522*1.24511*1.24551*1.24475
07/29/2009 14:20:00*1.24511*1.24471*1.24574*1.24425
07/29/2009 14:25:00*1.24471*1.24536*1.24636*1.24417
07/29/2009 14:30:00*1.24536*1.24559*1.24605*1.24502
07/29/2009 14:35:00*1.24559*1.24597*1.24634*1.24492
07/29/2009 14:40:00*1.24597*1.24474*1.24597*1.24452
07/29/2009 14:45:00*1.24474*1.2449*1.24502*1.24353
07/29/2009 14:50:00*1.2449*1.24436*1.2449*1.24373
07/29/2009 14:55:00*1.24436*1.24402*1.24495*1.24392
07/29/2009 15:00:00*1.24402*1.24386*1.24414*1.24308
07/29/2009 15:05:00*1.24386*1.24404*1.24507*1.24328
07/29/2009 15:10:00*1.24404*1.24403*1.24452*1.24377
07/29/2009 15:15:00*1.24403*1.2448*1.24516*1.24403
07/29/2009 15:20:00*1.2448*1.24429*1.24535*1.244
07/29/2009 15:25:00*1.24429*1.24543*1.24575*1.24421
07/29/2009 15:30:00*1.24543*1.24478*1.24553*1.24454
07/29/2009 15:35:00*1.24478*1.24452*1.24539*1.24452
07/29/2009 15:40:00*1.24452*1.24574*1.24597*1.24438
07/29/2009 15:45:00*1.24574*1.24548*1.24586*1.24465
07/29/2009 15:50:00*1.24548*1.2462*1.24643*1.24526
07/29/2009 15:55:00*1.2462*1.24553*1.2463*1.2448
07/29/2009 16:00:00*1.24553*1.2456*1.24641*1.24515
07/29/2009 16:05:00*1.2456*1.24563*1.24571*1.24472
07/29/2009 16:10:00*1.24563*1.24491*1.24569*1.24472
07/29/2009 16:15:00*1.24491*1.24485*1.24554*1.24447
07/29/2009 16:20:00*1.24485*1.24666*1.24666*1.24438
07/29/2009 16:25:00*1.24666*1.2453*1.24666*1.24472
07/29/2009 16:30:00*1.2453*1.2454*1.24644*1.24489
07/29/2009 16:35:00*1.2454*1.24484*1.24586*1.24427
07/29/2009 16:40:00*1.24484*1.24496*1.24523*1.24466
07/29/2009 16:45:00*1.24496*1.24523*1.24587*1.2449
07/29/2009 16:50:00*1.24523*1.24544*1.2455*1.24501
07/29/2009 16:55:00*1.24544*1.24466*1.24575*1.24403
07/29/2009 17:00:00*1.24466*1.24047*1.24487*1.24042
