07/27/2009 17:05:00*1.25107*1.25181*1.25181*1.25092
07/27/2009 17:10:00*1.25181*1.25215*1.2524*1.25181
07/27/2009 17:15:00*1.25215*1.25234*1.25299*1.25173
07/27/2009 17:20:00*1.25234*1.25241*1.25241*1.25226
07/27/2009 17:25:00*1.25241*1.25234*1.25257*1.25226
07/27/2009 17:30:00*1.25234*1.25205*1.25243*1.25171
07/27/2009 17:35:00*1.25205*1.25248*1.2525*1.2517
07/27/2009 17:40:00*1.25248*1.25229*1.25248*1.25181
07/27/2009 17:45:00*1.25229*1.25208*1.25259*1.25189
07/27/2009 17:50:00*1.25208*1.25229*1.25278*1.25189
07/27/2009 17:55:00*1.25229*1.25227*1.25284*1.25181
07/27/2009 18:00:00*1.25227*1.25221*1.25282*1.25122
07/27/2009 18:05:00*1.25221*1.25185*1.25233*1.25162
07/27/2009 18:10:00*1.25185*1.25255*1.25307*1.25185
07/27/2009 18:15:00*1.25255*1.25233*1.25263*1.25225
07/27/2009 18:20:00*1.25233*1.25212*1.25233*1.25159
07/27/2009 18:25:00*1.25212*1.25189*1.25243*1.25134
07/27/2009 18:30:00*1.25189*1.25227*1.25227*1.25116
07/27/2009 18:35:00*1.25227*1.25254*1.25254*1.25227
07/27/2009 18:40:00*1.25254*1.25238*1.25276*1.252
07/27/2009 18:45:00*1.25238*1.25246*1.25302*1.25183
07/27/2009 18:50:00*1.25246*1.25346*1.25504*1.25101
07/27/2009 18:55:00*1.25346*1.25328*1.2543*1.25282
07/27/2009 19:00:00*1.25328*1.25416*1.25473*1.25328
07/27/2009 19:05:00*1.25416*1.25435*1.25456*1.25371
07/27/2009 19:10:00*1.25435*1.25346*1.25435*1.2531
07/27/2009 19:15:00*1.25346*1.25333*1.25365*1.25314
07/27/2009 19:20:00*1.25333*1.25324*1.25446*1.25257
07/27/2009 19:25:00*1.25324*1.25375*1.25417*1.25307
07/27/2009 19:30:00*1.25375*1.25371*1.2543*1.25352
07/27/2009 19:35:00*1.25371*1.25279*1.25434*1.25254
07/27/2009 19:40:00*1.25279*1.25359*1.25388*1.25277
07/27/2009 19:45:00*1.25359*1.25334*1.25367*1.25311
07/27/2009 19:50:00*1.25334*1.2533*1.25355*1.25254
07/27/2009 19:55:00*1.2533*1.25269*1.25338*1.25261
07/27/2009 20:00:00*1.25269*1.25342*1.25342*1.25243
07/27/2009 20:05:00*1.25342*1.25267*1.25365*1.25253
07/27/2009 20:10:00*1.25267*1.25283*1.2534*1.25246
07/27/2009 20:15:00*1.25283*1.25311*1.25365*1.2525
07/27/2009 20:20:00*1.25311*1.25319*1.25382*1.25287
07/27/2009 20:25:00*1.25319*1.25256*1.25357*1.25233
07/27/2009 20:30:00*1.25256*1.25317*1.25398*1.25247
07/27/2009 20:35:00*1.25317*1.25321*1.25346*1.25252
07/27/2009 20:40:00*1.25321*1.25373*1.25415*1.25314
07/27/2009 20:45:00*1.25373*1.25402*1.2542*1.2536
07/27/2009 20:50:00*1.25402*1.25378*1.25449*1.25378
07/27/2009 20:55:00*1.25378*1.25359*1.2544*1.25306
07/27/2009 21:00:00*1.25359*1.25355*1.25438*1.2529
07/27/2009 21:05:00*1.25355*1.25427*1.25427*1.25323
07/27/2009 21:10:00*1.25427*1.2533*1.25447*1.253
07/27/2009 21:15:00*1.2533*1.25353*1.25378*1.25321
07/27/2009 21:20:00*1.25353*1.2529*1.25372*1.25287
07/27/2009 21:25:00*1.2529*1.25335*1.25357*1.25279
07/27/2009 21:30:00*1.25335*1.25296*1.25342*1.25273
07/27/2009 21:35:00*1.25296*1.25304*1.25329*1.25273
07/27/2009 21:40:00*1.25304*1.25352*1.25381*1.2525
07/27/2009 21:45:00*1.25352*1.25338*1.25352*1.25302
07/27/2009 21:50:00*1.25338*1.25359*1.25376*1.25301
07/27/2009 21:55:00*1.25359*1.25357*1.25417*1.25334
07/27/2009 22:00:00*1.25357*1.25413*1.25428*1.25334
07/27/2009 22:05:00*1.25413*1.25418*1.25466*1.25397
07/27/2009 22:10:00*1.25418*1.25414*1.25453*1.25325
07/27/2009 22:15:00*1.25414*1.25365*1.25414*1.25356
07/27/2009 22:20:00*1.25365*1.25424*1.25424*1.25338
07/27/2009 22:25:00*1.25424*1.25362*1.25432*1.25323
07/27/2009 22:30:00*1.25362*1.25367*1.25439*1.25329
07/27/2009 22:35:00*1.25367*1.25342*1.25447*1.25338
07/27/2009 22:40:00*1.25342*1.25364*1.25421*1.25266
07/27/2009 22:45:00*1.25364*1.25389*1.25431*1.25343
07/27/2009 22:50:00*1.25389*1.25327*1.25423*1.25314
07/27/2009 22:55:00*1.25327*1.25315*1.25367*1.25284
07/27/2009 23:00:00*1.25315*1.25325*1.25404*1.25305
07/27/2009 23:05:00*1.25325*1.25292*1.25444*1.25266
07/27/2009 23:10:00*1.25292*1.25477*1.25496*1.25292
07/27/2009 23:15:00*1.25477*1.25512*1.25561*1.25391
07/27/2009 23:20:00*1.25512*1.25494*1.25587*1.25468
07/27/2009 23:25:00*1.25494*1.256*1.25642*1.25479
07/27/2009 23:30:00*1.256*1.25623*1.25671*1.25583
07/27/2009 23:35:00*1.25623*1.256*1.25655*1.25534
07/27/2009 23:40:00*1.256*1.25591*1.25629*1.25578
07/27/2009 23:45:00*1.25591*1.25654*1.25715*1.25546
07/27/2009 23:50:00*1.25654*1.25625*1.25696*1.25588
07/27/2009 23:55:00*1.25625*1.25643*1.25688*1.25572
07/28/2009 00:00:00*1.25643*1.25627*1.25682*1.25616
07/28/2009 00:05:00*1.25627*1.25652*1.25692*1.25619
07/28/2009 00:10:00*1.25652*1.25746*1.25778*1.25611
07/28/2009 00:15:00*1.25746*1.25586*1.25769*1.25524
07/28/2009 00:20:00*1.25586*1.25691*1.25725*1.25579
07/28/2009 00:25:00*1.25691*1.25669*1.25731*1.25592
07/28/2009 00:30:00*1.25669*1.2564*1.25692*1.25617
07/28/2009 00:35:00*1.2564*1.25652*1.25683*1.25616
07/28/2009 00:40:00*1.25652*1.25637*1.2569*1.25574
07/28/2009 00:45:00*1.25637*1.25602*1.25724*1.25534
07/28/2009 00:50:00*1.25602*1.25649*1.25747*1.25602
07/28/2009 00:55:00*1.25649*1.25662*1.25763*1.25593
07/28/2009 01:00:00*1.25662*1.25689*1.25732*1.25621
07/28/2009 01:05:00*1.25689*1.25649*1.25727*1.25609
07/28/2009 01:10:00*1.25649*1.25685*1.25695*1.25632
07/28/2009 01:15:00*1.25685*1.25661*1.25693*1.25651
07/28/2009 01:20:00*1.25661*1.25626*1.25725*1.25595
07/28/2009 01:25:00*1.25626*1.25691*1.25708*1.25585
07/28/2009 01:30:00*1.25691*1.25717*1.25787*1.25677
07/28/2009 01:35:00*1.25717*1.25748*1.25789*1.25682
07/28/2009 01:40:00*1.25748*1.25753*1.25817*1.2568
07/28/2009 01:45:00*1.25753*1.25741*1.25847*1.257
07/28/2009 01:50:00*1.25741*1.25783*1.25831*1.25642
07/28/2009 01:55:00*1.25783*1.2581*1.2581*1.25697
07/28/2009 02:00:00*1.2581*1.25783*1.25853*1.25709
07/28/2009 02:05:00*1.25783*1.25722*1.25792*1.25649
07/28/2009 02:10:00*1.25722*1.25735*1.25755*1.2566
07/28/2009 02:15:00*1.25735*1.25683*1.25772*1.25657
07/28/2009 02:20:00*1.25683*1.25747*1.25781*1.25683
07/28/2009 02:25:00*1.25747*1.25728*1.25768*1.25646
07/28/2009 02:30:00*1.25728*1.25724*1.25771*1.25643
07/28/2009 02:35:00*1.25724*1.2566*1.25752*1.25645
07/28/2009 02:40:00*1.2566*1.25646*1.2576*1.2563
07/28/2009 02:45:00*1.25646*1.25648*1.2572*1.25624
07/28/2009 02:50:00*1.25648*1.25632*1.25686*1.25593
07/28/2009 02:55:00*1.25632*1.2566*1.257*1.25612
07/28/2009 03:00:00*1.2566*1.25677*1.25707*1.25611
07/28/2009 03:05:00*1.25677*1.25623*1.25728*1.25623
07/28/2009 03:10:00*1.25623*1.25623*1.25682*1.25586
07/28/2009 03:15:00*1.25623*1.25528*1.2566*1.25528
07/28/2009 03:20:00*1.25528*1.25602*1.25623*1.25479
07/28/2009 03:25:00*1.25602*1.25639*1.25675*1.25583
07/28/2009 03:30:00*1.25639*1.25641*1.25662*1.25564
07/28/2009 03:35:00*1.25641*1.25703*1.25729*1.25602
07/28/2009 03:40:00*1.25703*1.25631*1.25716*1.25593
07/28/2009 03:45:00*1.25631*1.25686*1.25706*1.2562
07/28/2009 03:50:00*1.25686*1.25637*1.2572*1.25589
07/28/2009 03:55:00*1.25637*1.25614*1.25697*1.25555
07/28/2009 04:00:00*1.25614*1.25664*1.25682*1.25584
07/28/2009 04:05:00*1.25664*1.25636*1.25709*1.25619
07/28/2009 04:10:00*1.25636*1.25671*1.25704*1.25636
07/28/2009 04:15:00*1.25671*1.25662*1.2572*1.25662
07/28/2009 04:20:00*1.25662*1.25707*1.25741*1.25648
07/28/2009 04:25:00*1.25707*1.25722*1.25778*1.25692
07/28/2009 04:30:00*1.25722*1.25675*1.25737*1.25656
07/28/2009 04:35:00*1.25675*1.2572*1.25787*1.25675
07/28/2009 04:40:00*1.2572*1.25804*1.2584*1.25706
07/28/2009 04:45:00*1.25804*1.2577*1.25841*1.25725
07/28/2009 04:50:00*1.2577*1.25742*1.25812*1.25689
07/28/2009 04:55:00*1.25742*1.25763*1.25799*1.2573
07/28/2009 05:00:00*1.25763*1.25831*1.25837*1.25715
07/28/2009 05:05:00*1.25831*1.25809*1.25841*1.25765
07/28/2009 05:10:00*1.25809*1.25774*1.25855*1.25752
07/28/2009 05:15:00*1.25774*1.25734*1.25799*1.25696
07/28/2009 05:20:00*1.25734*1.25743*1.2577*1.25702
07/28/2009 05:25:00*1.25743*1.25713*1.25812*1.25687
07/28/2009 05:30:00*1.25713*1.25771*1.25809*1.257
07/28/2009 05:35:00*1.25771*1.25819*1.25836*1.25736
07/28/2009 05:40:00*1.25819*1.25858*1.25858*1.2578
07/28/2009 05:45:00*1.25858*1.25789*1.25858*1.25785
07/28/2009 05:50:00*1.25789*1.25804*1.25855*1.25757
07/28/2009 05:55:00*1.25804*1.25823*1.2584*1.25777
07/28/2009 06:00:00*1.25823*1.25776*1.25841*1.25713
07/28/2009 06:05:00*1.25776*1.25774*1.25818*1.2576
07/28/2009 06:10:00*1.25774*1.25727*1.25804*1.25727
07/28/2009 06:15:00*1.25727*1.25776*1.25816*1.25719
07/28/2009 06:20:00*1.25776*1.25762*1.25795*1.25753
07/28/2009 06:25:00*1.25762*1.25717*1.25762*1.257
07/28/2009 06:30:00*1.25717*1.25668*1.25726*1.25653
07/28/2009 06:35:00*1.25668*1.25673*1.25696*1.25641
07/28/2009 06:40:00*1.25673*1.25653*1.25717*1.25641
07/28/2009 06:45:00*1.25653*1.25638*1.25704*1.25628
07/28/2009 06:50:00*1.25638*1.25649*1.25676*1.25619
07/28/2009 06:55:00*1.25649*1.25684*1.25693*1.25598
07/28/2009 07:00:00*1.25684*1.25669*1.25712*1.25648
07/28/2009 07:05:00*1.25669*1.25706*1.2571*1.25638
07/28/2009 07:10:00*1.25706*1.25787*1.25819*1.25682
07/28/2009 07:15:00*1.25787*1.25755*1.25827*1.25711
07/28/2009 07:20:00*1.25755*1.25682*1.25768*1.25679
07/28/2009 07:25:00*1.25682*1.25725*1.25775*1.25656
07/28/2009 07:30:00*1.25725*1.25624*1.25725*1.25611
07/28/2009 07:35:00*1.25624*1.25712*1.25752*1.25623
07/28/2009 07:40:00*1.25712*1.25713*1.25756*1.25639
07/28/2009 07:45:00*1.25713*1.25658*1.25763*1.25616
07/28/2009 07:50:00*1.25658*1.25668*1.25737*1.25624
07/28/2009 07:55:00*1.25668*1.25647*1.25742*1.25602
07/28/2009 08:00:00*1.25647*1.2563*1.25709*1.25598
07/28/2009 08:05:00*1.2563*1.25624*1.25698*1.25597
07/28/2009 08:10:00*1.25624*1.25639*1.2568*1.25607
07/28/2009 08:15:00*1.25639*1.25639*1.25656*1.25573
07/28/2009 08:20:00*1.25639*1.25646*1.25707*1.25605
07/28/2009 08:25:00*1.25646*1.25658*1.25715*1.25629
07/28/2009 08:30:00*1.25658*1.2571*1.25718*1.25641
07/28/2009 08:35:00*1.2571*1.25643*1.25717*1.25624
07/28/2009 08:40:00*1.25643*1.25657*1.25716*1.25607
07/28/2009 08:45:00*1.25657*1.25721*1.25763*1.25643
07/28/2009 08:50:00*1.25721*1.25783*1.25818*1.25719
07/28/2009 08:55:00*1.25783*1.25745*1.25831*1.25743
07/28/2009 09:00:00*1.25745*1.25682*1.25773*1.25644
07/28/2009 09:05:00*1.25682*1.25669*1.25719*1.25605
07/28/2009 09:10:00*1.25669*1.25671*1.25725*1.25582
07/28/2009 09:15:00*1.25671*1.25671*1.25739*1.25653
07/28/2009 09:20:00*1.25671*1.25712*1.25799*1.25646
07/28/2009 09:25:00*1.25712*1.25779*1.25839*1.25667
07/28/2009 09:30:00*1.25779*1.25794*1.25824*1.25699
07/28/2009 09:35:00*1.25794*1.25782*1.25837*1.2571
07/28/2009 09:40:00*1.25782*1.25765*1.25856*1.25745
07/28/2009 09:45:00*1.25765*1.25869*1.25894*1.25755
07/28/2009 09:50:00*1.25869*1.25788*1.25886*1.25754
07/28/2009 09:55:00*1.25788*1.25756*1.25805*1.25666
07/28/2009 10:00:00*1.25756*1.25629*1.25803*1.25629
07/28/2009 10:05:00*1.25629*1.25688*1.25784*1.25621
07/28/2009 10:10:00*1.25688*1.25682*1.2575*1.2564
07/28/2009 10:15:00*1.25682*1.25705*1.25784*1.25617
07/28/2009 10:20:00*1.25705*1.25606*1.25768*1.25603
07/28/2009 10:25:00*1.25606*1.25559*1.25666*1.25544
07/28/2009 10:30:00*1.25559*1.25549*1.25644*1.25446
07/28/2009 10:35:00*1.25549*1.25589*1.25617*1.25517
07/28/2009 10:40:00*1.25589*1.25543*1.2561*1.2549
07/28/2009 10:45:00*1.25543*1.25538*1.25602*1.25521
07/28/2009 10:50:00*1.25538*1.25589*1.25589*1.25477
07/28/2009 10:55:00*1.25589*1.256*1.25633*1.25503
07/28/2009 11:00:00*1.256*1.25671*1.2569*1.25562
07/28/2009 11:05:00*1.25671*1.25584*1.25675*1.25574
07/28/2009 11:10:00*1.25584*1.25507*1.25614*1.25499
07/28/2009 11:15:00*1.25507*1.25597*1.25627*1.25483
07/28/2009 11:20:00*1.25597*1.25446*1.25614*1.25398
07/28/2009 11:25:00*1.25446*1.25452*1.25482*1.25395
07/28/2009 11:30:00*1.25452*1.25378*1.25469*1.25349
07/28/2009 11:35:00*1.25378*1.25354*1.25411*1.25324
07/28/2009 11:40:00*1.25354*1.25328*1.25396*1.25295
07/28/2009 11:45:00*1.25328*1.25373*1.25413*1.2529
07/28/2009 11:50:00*1.25373*1.25365*1.25412*1.25297
07/28/2009 11:55:00*1.25365*1.25391*1.25431*1.25308
07/28/2009 12:00:00*1.25391*1.25403*1.25444*1.25344
07/28/2009 12:05:00*1.25403*1.25368*1.25424*1.2528
07/28/2009 12:10:00*1.25368*1.25454*1.25483*1.25345
07/28/2009 12:15:00*1.25454*1.2553*1.25531*1.25426
07/28/2009 12:20:00*1.2553*1.25488*1.2553*1.25327
07/28/2009 12:25:00*1.25488*1.2542*1.25488*1.25399
07/28/2009 12:30:00*1.2542*1.25485*1.25519*1.2539
07/28/2009 12:35:00*1.25485*1.25468*1.25531*1.25449
07/28/2009 12:40:00*1.25468*1.25477*1.25569*1.2546
07/28/2009 12:45:00*1.25477*1.25375*1.255*1.25351
07/28/2009 12:50:00*1.25375*1.25417*1.25471*1.2531
07/28/2009 12:55:00*1.25417*1.25393*1.25484*1.25342
07/28/2009 13:00:00*1.25393*1.25384*1.25409*1.25336
07/28/2009 13:05:00*1.25384*1.25357*1.25411*1.25301
07/28/2009 13:10:00*1.25357*1.25377*1.25461*1.25308
07/28/2009 13:15:00*1.25377*1.25421*1.25486*1.25377
07/28/2009 13:20:00*1.25421*1.2537*1.2544*1.25338
07/28/2009 13:25:00*1.2537*1.25482*1.25499*1.25357
07/28/2009 13:30:00*1.25482*1.25473*1.25505*1.2545
07/28/2009 13:35:00*1.25473*1.2545*1.25497*1.25434
07/28/2009 13:40:00*1.2545*1.25501*1.25501*1.25396
07/28/2009 13:45:00*1.25501*1.25448*1.25519*1.25427
07/28/2009 13:50:00*1.25448*1.25381*1.2547*1.25326
07/28/2009 13:55:00*1.25381*1.25494*1.25556*1.25357
07/28/2009 14:00:00*1.25494*1.2549*1.2561*1.25427
07/28/2009 14:05:00*1.2549*1.25443*1.25573*1.25361
07/28/2009 14:10:00*1.25443*1.25481*1.25564*1.25386
07/28/2009 14:15:00*1.25481*1.25451*1.25639*1.25328
07/28/2009 14:20:00*1.25451*1.25468*1.25487*1.25422
07/28/2009 14:25:00*1.25468*1.2546*1.25505*1.25405
07/28/2009 14:30:00*1.2546*1.25436*1.25524*1.25436
07/28/2009 14:35:00*1.25436*1.25542*1.2562*1.25421
07/28/2009 14:40:00*1.25542*1.25559*1.25662*1.25527
07/28/2009 14:45:00*1.25559*1.25497*1.25729*1.25495
07/28/2009 14:50:00*1.25497*1.25585*1.25656*1.25453
07/28/2009 14:55:00*1.25585*1.25539*1.25642*1.25524
07/28/2009 15:00:00*1.25539*1.2563*1.25636*1.25507
07/28/2009 15:05:00*1.2563*1.25598*1.25676*1.25563
07/28/2009 15:10:00*1.25598*1.25587*1.25674*1.25579
07/28/2009 15:15:00*1.25587*1.25643*1.25688*1.25579
07/28/2009 15:20:00*1.25643*1.25596*1.25693*1.25561
07/28/2009 15:25:00*1.25596*1.25682*1.25697*1.25509
07/28/2009 15:30:00*1.25682*1.25669*1.25697*1.25594
07/28/2009 15:35:00*1.25669*1.2571*1.25719*1.25626
07/28/2009 15:40:00*1.2571*1.25613*1.2571*1.25605
07/28/2009 15:45:00*1.25613*1.25649*1.25729*1.25589
07/28/2009 15:50:00*1.25649*1.25628*1.2581*1.25621
07/28/2009 15:55:00*1.25628*1.25703*1.2571*1.25606
07/28/2009 16:00:00*1.25703*1.25727*1.25772*1.25695
07/28/2009 16:05:00*1.25727*1.25607*1.25738*1.2554
07/28/2009 16:10:00*1.25607*1.25632*1.25662*1.25594
07/28/2009 16:15:00*1.25632*1.25576*1.25632*1.2552
07/28/2009 16:20:00*1.25576*1.25577*1.25683*1.25541
07/28/2009 16:25:00*1.25577*1.256*1.25632*1.25525
07/28/2009 16:30:00*1.256*1.25644*1.25644*1.25571
07/28/2009 16:35:00*1.25644*1.25678*1.25678*1.25639
07/28/2009 16:40:00*1.25678*1.25607*1.25701*1.25607
07/28/2009 16:45:00*1.25607*1.25608*1.25624*1.25568
07/28/2009 16:50:00*1.25608*1.25659*1.25782*1.25537
07/28/2009 16:55:00*1.25659*1.25612*1.25686*1.25612
07/28/2009 17:00:00*1.25612*1.25587*1.25614*1.25527
