07/22/2009 17:05:00*1.23692*1.23807*1.23817*1.23657
07/22/2009 17:10:00*1.23807*1.23823*1.23897*1.23807
07/22/2009 17:15:00*1.23823*1.23865*1.23865*1.23814
07/22/2009 17:20:00*1.23865*1.23875*1.23899*1.2378
07/22/2009 17:25:00*1.23875*1.23854*1.23897*1.23814
07/22/2009 17:30:00*1.23854*1.2385*1.23888*1.23797
07/22/2009 17:35:00*1.2385*1.23859*1.23903*1.238
07/22/2009 17:40:00*1.23859*1.23827*1.23875*1.23827
07/22/2009 17:45:00*1.23827*1.23855*1.23899*1.2378
07/22/2009 17:50:00*1.23855*1.23816*1.23912*1.23816
07/22/2009 17:55:00*1.23816*1.23794*1.23856*1.23781
07/22/2009 18:00:00*1.23794*1.23728*1.23826*1.23713
07/22/2009 18:05:00*1.23728*1.23846*1.23846*1.23694
07/22/2009 18:10:00*1.23846*1.23801*1.23869*1.23788
07/22/2009 18:15:00*1.23801*1.23867*1.23874*1.23791
07/22/2009 18:20:00*1.23867*1.23803*1.23867*1.23763
07/22/2009 18:25:00*1.23803*1.23818*1.23829*1.23803
07/22/2009 18:30:00*1.23818*1.23795*1.23818*1.2378
07/22/2009 18:35:00*1.23795*1.23856*1.23856*1.23795
07/22/2009 18:40:00*1.23856*1.23824*1.239*1.23789
07/22/2009 18:45:00*1.23824*1.23801*1.23824*1.23799
07/22/2009 18:50:00*1.23801*1.2378*1.23837*1.23752
07/22/2009 18:55:00*1.2378*1.23807*1.23854*1.23758
07/22/2009 19:00:00*1.23807*1.23767*1.23807*1.23763
07/22/2009 19:05:00*1.23767*1.23765*1.23808*1.23748
07/22/2009 19:10:00*1.23765*1.23752*1.23852*1.23744
07/22/2009 19:15:00*1.23752*1.23765*1.23803*1.23744
07/22/2009 19:20:00*1.23765*1.23824*1.23824*1.23746
07/22/2009 19:25:00*1.23824*1.23852*1.23852*1.23801
07/22/2009 19:30:00*1.23852*1.23804*1.23861*1.23786
07/22/2009 19:35:00*1.23804*1.23823*1.23825*1.23797
07/22/2009 19:40:00*1.23823*1.23832*1.2384*1.2381
07/22/2009 19:45:00*1.23832*1.23885*1.23908*1.23806
07/22/2009 19:50:00*1.23885*1.23795*1.23893*1.23795
07/22/2009 19:55:00*1.23795*1.23821*1.23859*1.23795
07/22/2009 20:00:00*1.23821*1.23814*1.2384*1.23784
07/22/2009 20:05:00*1.23814*1.23765*1.23837*1.23757
07/22/2009 20:10:00*1.23765*1.2375*1.23871*1.23698
07/22/2009 20:15:00*1.2375*1.23767*1.23788*1.23713
07/22/2009 20:20:00*1.23767*1.23704*1.238*1.23704
07/22/2009 20:25:00*1.23704*1.23765*1.23788*1.23685
07/22/2009 20:30:00*1.23765*1.2378*1.2378*1.23756
07/22/2009 20:35:00*1.2378*1.23781*1.23832*1.23763
07/22/2009 20:40:00*1.23781*1.23747*1.23781*1.23734
07/22/2009 20:45:00*1.23747*1.23776*1.23817*1.23738
07/22/2009 20:50:00*1.23776*1.23797*1.23798*1.23757
07/22/2009 20:55:00*1.23797*1.23795*1.23838*1.2375
07/22/2009 21:00:00*1.23795*1.23817*1.23869*1.23782
07/22/2009 21:05:00*1.23817*1.23863*1.23887*1.23811
07/22/2009 21:10:00*1.23863*1.23871*1.23905*1.23848
07/22/2009 21:15:00*1.23871*1.23856*1.23939*1.23852
07/22/2009 21:20:00*1.23856*1.23875*1.23951*1.23822
07/22/2009 21:25:00*1.23875*1.23946*1.24025*1.23827
07/22/2009 21:30:00*1.23946*1.23914*1.24019*1.23889
07/22/2009 21:35:00*1.23914*1.23974*1.2398*1.23888
07/22/2009 21:40:00*1.23974*1.24029*1.24037*1.23951
07/22/2009 21:45:00*1.24029*1.24017*1.24049*1.23979
07/22/2009 21:50:00*1.24017*1.24012*1.24046*1.24002
07/22/2009 21:55:00*1.24012*1.24012*1.2405*1.23971
07/22/2009 22:00:00*1.24012*1.24037*1.24092*1.23951
07/22/2009 22:05:00*1.24037*1.2402*1.24082*1.23995
07/22/2009 22:10:00*1.2402*1.2402*1.2402*1.2402
07/22/2009 22:15:00*1.2402*1.2402*1.2402*1.2402
07/22/2009 22:20:00*1.2402*1.24054*1.24082*1.23995
07/22/2009 22:25:00*1.24054*1.24008*1.24063*1.23993
07/22/2009 22:30:00*1.24008*1.24031*1.24082*1.23991
07/22/2009 22:35:00*1.24031*1.23986*1.24031*1.23986
07/22/2009 22:40:00*1.23986*1.23963*1.23991*1.2388
07/22/2009 22:45:00*1.23963*1.23925*1.23997*1.23925
07/22/2009 22:50:00*1.23925*1.2389*1.23954*1.23819
07/22/2009 22:55:00*1.23901*1.23907*1.23944*1.23845
07/22/2009 23:00:00*1.23907*1.23884*1.24011*1.23884
07/22/2009 23:05:00*1.23884*1.23851*1.24011*1.23777
07/22/2009 23:10:00*1.23851*1.23855*1.23887*1.23839
07/22/2009 23:15:00*1.23855*1.23902*1.23911*1.23826
07/22/2009 23:20:00*1.23902*1.23934*1.23966*1.23894
07/22/2009 23:25:00*1.23934*1.23832*1.23937*1.23832
07/22/2009 23:30:00*1.23832*1.23907*1.23928*1.2383
07/22/2009 23:35:00*1.23907*1.23947*1.23974*1.23892
07/22/2009 23:40:00*1.23947*1.23887*1.23951*1.23864
07/22/2009 23:45:00*1.23887*1.23945*1.23977*1.23864
07/22/2009 23:50:00*1.23945*1.23921*1.23974*1.2389
07/22/2009 23:55:00*1.23913*1.24017*1.24032*1.23898
07/23/2009 00:00:00*1.24017*1.23962*1.24017*1.23942
07/23/2009 00:05:00*1.23972*1.23962*1.23993*1.23938
07/23/2009 00:10:00*1.23962*1.23943*1.23966*1.23846
07/23/2009 00:15:00*1.23943*1.23949*1.23996*1.23932
07/23/2009 00:20:00*1.23949*1.23941*1.23973*1.23917
07/23/2009 00:25:00*1.23941*1.23965*1.23982*1.2393
07/23/2009 00:30:00*1.23973*1.23971*1.24016*1.23947
07/23/2009 00:35:00*1.23971*1.24006*1.24039*1.23956
07/23/2009 00:40:00*1.24013*1.24013*1.24034*1.23996
07/23/2009 00:45:00*1.24013*1.24013*1.24036*1.23998
07/23/2009 00:50:00*1.24013*1.24022*1.24051*1.2397
07/23/2009 00:55:00*1.24022*1.2403*1.24038*1.24022
07/23/2009 01:00:00*1.2403*1.24026*1.24039*1.23996
07/23/2009 01:05:00*1.24026*1.23993*1.24034*1.23976
07/23/2009 01:10:00*1.23993*1.2397*1.24023*1.23933
07/23/2009 01:15:00*1.2397*1.23921*1.24036*1.23897
07/23/2009 01:20:00*1.23921*1.23951*1.24025*1.23885
07/23/2009 01:25:00*1.23951*1.23959*1.24023*1.23929
07/23/2009 01:30:00*1.23959*1.23955*1.23984*1.2386
07/23/2009 01:35:00*1.23955*1.23915*1.23955*1.23915
07/23/2009 01:40:00*1.23915*1.239*1.23942*1.23895
07/23/2009 01:45:00*1.239*1.23917*1.2394*1.23882
07/23/2009 01:50:00*1.23917*1.23947*1.23991*1.23917
07/23/2009 01:55:00*1.2394*1.23987*1.24036*1.23932
07/23/2009 02:00:00*1.23987*1.239*1.24004*1.239
07/23/2009 02:05:00*1.239*1.23957*1.23991*1.23877
07/23/2009 02:10:00*1.23957*1.23995*1.24059*1.2387
07/23/2009 02:15:00*1.23995*1.23959*1.24048*1.23933
07/23/2009 02:20:00*1.23949*1.23978*1.24063*1.23921
07/23/2009 02:25:00*1.23971*1.23996*1.24036*1.23965
07/23/2009 02:30:00*1.23996*1.24015*1.24039*1.23948
07/23/2009 02:35:00*1.24015*1.24026*1.24049*1.23935
07/23/2009 02:40:00*1.24026*1.24076*1.24086*1.23966
07/23/2009 02:45:00*1.24076*1.24004*1.24078*1.23954
07/23/2009 02:50:00*1.24004*1.23994*1.24117*1.23936
07/23/2009 02:55:00*1.24109*1.24081*1.24109*1.23986
07/23/2009 03:00:00*1.24081*1.24111*1.2417*1.24038
07/23/2009 03:05:00*1.24111*1.24083*1.2413*1.23998
07/23/2009 03:10:00*1.24074*1.24064*1.24117*1.24036
07/23/2009 03:15:00*1.24064*1.24074*1.241*1.24
07/23/2009 03:20:00*1.24074*1.23943*1.2409*1.23936
07/23/2009 03:25:00*1.23943*1.2396*1.24024*1.23884
07/23/2009 03:30:00*1.23953*1.23928*1.23962*1.2385
07/23/2009 03:35:00*1.23928*1.23981*1.23998*1.2391
07/23/2009 03:40:00*1.23981*1.23953*1.24006*1.23885
07/23/2009 03:45:00*1.23953*1.23967*1.23987*1.23893
07/23/2009 03:50:00*1.23957*1.24048*1.24073*1.23939
07/23/2009 03:55:00*1.24003*1.24067*1.24118*1.23986
07/23/2009 04:00:00*1.24067*1.24114*1.24157*1.24035
07/23/2009 04:05:00*1.24114*1.24157*1.24163*1.24084
07/23/2009 04:10:00*1.24157*1.24089*1.24172*1.24066
07/23/2009 04:15:00*1.24089*1.24136*1.24183*1.24081
07/23/2009 04:20:00*1.24136*1.24062*1.24175*1.24013
07/23/2009 04:25:00*1.24072*1.24064*1.24093*1.24001
07/23/2009 04:30:00*1.24064*1.24083*1.24111*1.23959
07/23/2009 04:35:00*1.24083*1.23933*1.24127*1.23933
07/23/2009 04:40:00*1.23933*1.239*1.23982*1.23889
07/23/2009 04:45:00*1.23889*1.23963*1.24002*1.23876
07/23/2009 04:50:00*1.23963*1.23974*1.24*1.23909
07/23/2009 04:55:00*1.23974*1.24006*1.24046*1.23918
07/23/2009 05:00:00*1.23969*1.23999*1.24059*1.2394
07/23/2009 05:05:00*1.23997*1.2403*1.24089*1.23963
07/23/2009 05:10:00*1.2403*1.24097*1.24106*1.24006
07/23/2009 05:15:00*1.24097*1.24017*1.2411*1.24012
07/23/2009 05:20:00*1.24017*1.24106*1.24106*1.24016
07/23/2009 05:25:00*1.24106*1.24061*1.24116*1.24061
07/23/2009 05:30:00*1.24061*1.2407*1.24089*1.24023
07/23/2009 05:35:00*1.2407*1.24038*1.24127*1.24017
07/23/2009 05:40:00*1.24038*1.2403*1.24049*1.23975
07/23/2009 05:45:00*1.2403*1.2404*1.2404*1.23979
07/23/2009 05:50:00*1.2404*1.2406*1.24076*1.23989
07/23/2009 05:55:00*1.2406*1.24038*1.24081*1.24013
07/23/2009 06:00:00*1.24038*1.24019*1.24066*1.23953
07/23/2009 06:05:00*1.24019*1.24023*1.2407*1.24011
07/23/2009 06:10:00*1.24023*1.2398*1.24038*1.23946
07/23/2009 06:15:00*1.2398*1.23953*1.24004*1.23944
07/23/2009 06:20:00*1.23953*1.23992*1.24*1.23946
07/23/2009 06:25:00*1.23992*1.23937*1.24009*1.2393
07/23/2009 06:30:00*1.23937*1.23937*1.23988*1.23915
07/23/2009 06:35:00*1.23947*1.23965*1.24014*1.23916
07/23/2009 06:40:00*1.23965*1.24006*1.24021*1.23925
07/23/2009 06:45:00*1.24006*1.2391*1.24006*1.239
07/23/2009 06:50:00*1.23902*1.23934*1.23968*1.23902
07/23/2009 06:55:00*1.23934*1.23913*1.2396*1.23906
07/23/2009 07:00:00*1.23913*1.23992*1.24028*1.23906
07/23/2009 07:05:00*1.23992*1.24047*1.24062*1.23954
07/23/2009 07:10:00*1.24047*1.24064*1.24085*1.23983
07/23/2009 07:15:00*1.24064*1.24094*1.241*1.24011
07/23/2009 07:20:00*1.24094*1.24054*1.24134*1.24032
07/23/2009 07:25:00*1.24054*1.2402*1.24139*1.24011
07/23/2009 07:30:00*1.2402*1.24119*1.24128*1.23994
07/23/2009 07:35:00*1.24119*1.24051*1.24128*1.23959
07/23/2009 07:40:00*1.24059*1.23963*1.24059*1.23941
07/23/2009 07:45:00*1.23963*1.23978*1.23999*1.23912
07/23/2009 07:50:00*1.23978*1.24002*1.24017*1.23942
07/23/2009 07:55:00*1.24002*1.23934*1.24002*1.2391
07/23/2009 08:00:00*1.23934*1.24012*1.24027*1.23898
07/23/2009 08:05:00*1.24027*1.24126*1.24152*1.23982
07/23/2009 08:10:00*1.24126*1.24191*1.24193*1.24066
07/23/2009 08:15:00*1.24191*1.24165*1.24207*1.24136
07/23/2009 08:20:00*1.24165*1.24087*1.24211*1.24076
07/23/2009 08:25:00*1.24087*1.24136*1.24153*1.24077
07/23/2009 08:30:00*1.24136*1.24046*1.24153*1.24039
07/23/2009 08:35:00*1.24046*1.24037*1.24147*1.24028
07/23/2009 08:40:00*1.24037*1.24081*1.24112*1.2401
07/23/2009 08:45:00*1.24071*1.24092*1.24138*1.24029
07/23/2009 08:50:00*1.24099*1.24026*1.24099*1.23973
07/23/2009 08:55:00*1.24026*1.2398*1.24042*1.23963
07/23/2009 09:00:00*1.2398*1.24025*1.2406*1.23977
07/23/2009 09:05:00*1.24033*1.24057*1.24091*1.23991
07/23/2009 09:10:00*1.24048*1.24122*1.24151*1.23993
07/23/2009 09:15:00*1.24115*1.2411*1.24194*1.24084
07/23/2009 09:20:00*1.2411*1.24106*1.2417*1.24075
07/23/2009 09:25:00*1.24106*1.24107*1.24167*1.24026
07/23/2009 09:30:00*1.24167*1.24126*1.24213*1.24077
07/23/2009 09:35:00*1.24126*1.24145*1.24185*1.24064
07/23/2009 09:40:00*1.24145*1.24217*1.24242*1.24085
07/23/2009 09:45:00*1.24217*1.24204*1.24239*1.24127
07/23/2009 09:50:00*1.24204*1.24233*1.24273*1.24172
07/23/2009 09:55:00*1.24233*1.24174*1.24246*1.24149
07/23/2009 10:00:00*1.24174*1.2419*1.24281*1.24165
07/23/2009 10:05:00*1.2419*1.24222*1.2427*1.24117
07/23/2009 10:10:00*1.24222*1.24305*1.24337*1.24197
07/23/2009 10:15:00*1.24305*1.24319*1.24372*1.24228
07/23/2009 10:20:00*1.24319*1.24372*1.24408*1.2429
07/23/2009 10:25:00*1.24372*1.24389*1.24456*1.24316
07/23/2009 10:30:00*1.24389*1.24417*1.24476*1.24346
07/23/2009 10:35:00*1.24417*1.24346*1.24512*1.24301
07/23/2009 10:40:00*1.24346*1.24253*1.24376*1.24215
07/23/2009 10:45:00*1.24253*1.24248*1.24322*1.24231
07/23/2009 10:50:00*1.24248*1.24267*1.24307*1.24187
07/23/2009 10:55:00*1.24267*1.24202*1.24281*1.2415
07/23/2009 11:00:00*1.24202*1.24076*1.24217*1.24057
07/23/2009 11:05:00*1.24076*1.24089*1.24184*1.24037
07/23/2009 11:10:00*1.24089*1.24164*1.24251*1.24079
07/23/2009 11:15:00*1.24164*1.24054*1.24195*1.23974
07/23/2009 11:20:00*1.24054*1.24085*1.24116*1.23937
07/23/2009 11:25:00*1.24085*1.24121*1.24149*1.24014
07/23/2009 11:30:00*1.24121*1.24168*1.24193*1.24087
07/23/2009 11:35:00*1.24168*1.23975*1.24189*1.23949
07/23/2009 11:40:00*1.23975*1.23958*1.24031*1.23939
07/23/2009 11:45:00*1.23958*1.24036*1.24078*1.23896
07/23/2009 11:50:00*1.24036*1.24074*1.24089*1.23968
07/23/2009 11:55:00*1.24074*1.23998*1.24081*1.23946
07/23/2009 12:00:00*1.23998*1.24041*1.24075*1.23948
07/23/2009 12:05:00*1.24041*1.24022*1.24092*1.23972
07/23/2009 12:10:00*1.24022*1.2393*1.24121*1.23906
07/23/2009 12:15:00*1.2393*1.2398*1.24027*1.23924
07/23/2009 12:20:00*1.2398*1.24027*1.24119*1.23977
07/23/2009 12:25:00*1.24027*1.23938*1.24045*1.23899
07/23/2009 12:30:00*1.23938*1.24009*1.2406*1.23925
07/23/2009 12:35:00*1.24009*1.2407*1.24091*1.24009
07/23/2009 12:40:00*1.2407*1.24045*1.24124*1.23992
07/23/2009 12:45:00*1.24045*1.23962*1.2408*1.2396
07/23/2009 12:50:00*1.23962*1.23951*1.23988*1.23917
07/23/2009 12:55:00*1.23951*1.23995*1.23995*1.23831
07/23/2009 13:00:00*1.23995*1.23888*1.24032*1.23873
07/23/2009 13:05:00*1.23888*1.23895*1.23946*1.2382
07/23/2009 13:10:00*1.23895*1.23948*1.23982*1.23759
07/23/2009 13:15:00*1.23948*1.24119*1.24119*1.23916
07/23/2009 13:20:00*1.24119*1.24178*1.24178*1.24023
07/23/2009 13:25:00*1.24178*1.24299*1.24418*1.24042
07/23/2009 13:30:00*1.24299*1.24112*1.24299*1.24104
07/23/2009 13:35:00*1.24112*1.24146*1.24184*1.24095
07/23/2009 13:40:00*1.24146*1.24254*1.24349*1.24146
07/23/2009 13:45:00*1.24254*1.24267*1.24267*1.24087
07/23/2009 13:50:00*1.24267*1.24285*1.243*1.24193
07/23/2009 13:55:00*1.24285*1.2419*1.243*1.24125
07/23/2009 14:00:00*1.2419*1.24148*1.24252*1.24123
07/23/2009 14:05:00*1.24148*1.2424*1.24333*1.24117
07/23/2009 14:10:00*1.2424*1.24331*1.24379*1.24219
07/23/2009 14:15:00*1.24331*1.24431*1.24433*1.24329
07/23/2009 14:20:00*1.24431*1.24372*1.24438*1.24357
07/23/2009 14:25:00*1.24372*1.24404*1.24457*1.24296
07/23/2009 14:30:00*1.24404*1.24376*1.24444*1.24304
07/23/2009 14:35:00*1.24376*1.24269*1.24402*1.24225
07/23/2009 14:40:00*1.24269*1.24278*1.24351*1.24244
07/23/2009 14:45:00*1.24278*1.24233*1.24328*1.24233
07/23/2009 14:50:00*1.24233*1.2433*1.24351*1.24233
07/23/2009 14:55:00*1.2433*1.24305*1.24337*1.24223
07/23/2009 15:00:00*1.24305*1.24343*1.24374*1.2429
07/23/2009 15:05:00*1.24343*1.24315*1.24402*1.243
07/23/2009 15:10:00*1.24315*1.24215*1.2433*1.24192
07/23/2009 15:15:00*1.24215*1.24327*1.24342*1.24192
07/23/2009 15:20:00*1.24327*1.24236*1.24327*1.24192
07/23/2009 15:25:00*1.24236*1.2433*1.2433*1.24213
07/23/2009 15:30:00*1.2433*1.24338*1.24361*1.24323
07/23/2009 15:35:00*1.24338*1.24323*1.24403*1.24285
07/23/2009 15:40:00*1.24323*1.243*1.24323*1.24247
07/23/2009 15:45:00*1.243*1.2427*1.24304*1.24243
07/23/2009 15:50:00*1.2427*1.24182*1.2427*1.2418
07/23/2009 15:55:00*1.24182*1.24174*1.24251*1.24137
07/23/2009 16:00:00*1.24174*1.24106*1.24214*1.24097
07/23/2009 16:05:00*1.24106*1.24231*1.24231*1.24083
07/23/2009 16:10:00*1.24231*1.24238*1.24283*1.24223
07/23/2009 16:15:00*1.24238*1.2412*1.24274*1.23989
07/23/2009 16:20:00*1.2412*1.24092*1.24183*1.24052
07/23/2009 16:25:00*1.24092*1.245*1.24525*1.24044
07/23/2009 16:30:00*1.245*1.2429*1.245*1.24264
07/23/2009 16:35:00*1.2429*1.24391*1.24502*1.24216
07/23/2009 16:40:00*1.24391*1.24402*1.24448*1.24305
07/23/2009 16:45:00*1.24402*1.2436*1.24461*1.24232
07/23/2009 16:50:00*1.2436*1.2443*1.24432*1.24248
07/23/2009 16:55:00*1.2443*1.2434*1.24577*1.24268
07/23/2009 17:00:00*1.2434*1.24047*1.24383*1.23942
