07/21/2009 17:05:00*1.24052*1.24393*1.24408*1.24037
07/21/2009 17:10:00*1.24393*1.24507*1.24507*1.24316
07/21/2009 17:15:00*1.24507*1.24471*1.24517*1.24456
07/21/2009 17:20:00*1.24471*1.24573*1.24625*1.24471
07/21/2009 17:25:00*1.24573*1.24531*1.24592*1.24339
07/21/2009 17:30:00*1.24531*1.24488*1.2471*1.2433
07/21/2009 17:35:00*1.24488*1.24562*1.24562*1.24395
07/21/2009 17:40:00*1.24562*1.24441*1.24562*1.24408
07/21/2009 17:45:00*1.24441*1.24466*1.24475*1.24318
07/21/2009 17:50:00*1.24466*1.2449*1.2449*1.24443
07/21/2009 17:55:00*1.2449*1.24408*1.24505*1.2437
07/21/2009 18:00:00*1.24408*1.24388*1.24439*1.24386
07/21/2009 18:05:00*1.24388*1.24416*1.24416*1.24369
07/21/2009 18:10:00*1.24416*1.24401*1.24479*1.24378
07/21/2009 18:15:00*1.24401*1.24308*1.24439*1.24308
07/21/2009 18:20:00*1.24308*1.24387*1.24397*1.24308
07/21/2009 18:25:00*1.24387*1.24353*1.24391*1.24306
07/21/2009 18:30:00*1.24353*1.24367*1.2438*1.24334
07/21/2009 18:35:00*1.24367*1.24349*1.24372*1.24342
07/21/2009 18:40:00*1.24349*1.24317*1.24349*1.24304
07/21/2009 18:45:00*1.24317*1.24389*1.24389*1.24277
07/21/2009 18:50:00*1.24389*1.24334*1.24389*1.24334
07/21/2009 18:55:00*1.24334*1.24326*1.24353*1.24319
07/21/2009 19:00:00*1.24326*1.2429*1.24326*1.24252
07/21/2009 19:05:00*1.2429*1.24305*1.24313*1.24282
07/21/2009 19:10:00*1.24305*1.24383*1.24387*1.24284
07/21/2009 19:15:00*1.24383*1.24347*1.24402*1.24336
07/21/2009 19:20:00*1.24347*1.2436*1.24389*1.24338
07/21/2009 19:25:00*1.2436*1.24328*1.2436*1.24299
07/21/2009 19:30:00*1.24328*1.24293*1.24368*1.24271
07/21/2009 19:35:00*1.24293*1.24284*1.24322*1.24259
07/21/2009 19:40:00*1.24284*1.24274*1.24305*1.24261
07/21/2009 19:45:00*1.24274*1.24349*1.24349*1.24261
07/21/2009 19:50:00*1.24349*1.2422*1.24349*1.24194
07/21/2009 19:55:00*1.2422*1.24202*1.24259*1.24174
07/21/2009 20:00:00*1.24202*1.24174*1.2421*1.24138
07/21/2009 20:05:00*1.24174*1.24178*1.24225*1.24128
07/21/2009 20:10:00*1.24178*1.24221*1.24227*1.2416
07/21/2009 20:15:00*1.24221*1.24235*1.24256*1.24189
07/21/2009 20:20:00*1.24235*1.24175*1.24258*1.24161
07/21/2009 20:25:00*1.24175*1.24263*1.2428*1.24115
07/21/2009 20:30:00*1.24263*1.24194*1.24279*1.24171
07/21/2009 20:35:00*1.24194*1.24257*1.24257*1.24147
07/21/2009 20:40:00*1.24257*1.24241*1.24353*1.24207
07/21/2009 20:45:00*1.24241*1.24251*1.24327*1.24205
07/21/2009 20:50:00*1.24251*1.24285*1.24338*1.24251
07/21/2009 20:55:00*1.24285*1.24299*1.24341*1.2427
07/21/2009 21:00:00*1.24299*1.24319*1.24336*1.24249
07/21/2009 21:05:00*1.24319*1.24308*1.24399*1.24289
07/21/2009 21:10:00*1.24308*1.24408*1.24422*1.24255
07/21/2009 21:15:00*1.24408*1.24323*1.24437*1.24288
07/21/2009 21:20:00*1.24323*1.24338*1.24382*1.24249
07/21/2009 21:25:00*1.24338*1.24351*1.24376*1.24298
07/21/2009 21:30:00*1.24351*1.24394*1.24438*1.24272
07/21/2009 21:35:00*1.24394*1.24298*1.24441*1.24278
07/21/2009 21:40:00*1.24298*1.2428*1.24392*1.2424
07/21/2009 21:45:00*1.2428*1.24266*1.24307*1.24212
07/21/2009 21:50:00*1.24266*1.24333*1.24383*1.24257
07/21/2009 21:55:00*1.24333*1.24385*1.24394*1.24309
07/21/2009 22:00:00*1.24385*1.24382*1.24444*1.2433
07/21/2009 22:05:00*1.24382*1.24426*1.24436*1.24288
07/21/2009 22:10:00*1.24426*1.24442*1.24465*1.24378
07/21/2009 22:15:00*1.24442*1.24444*1.2448*1.244
07/21/2009 22:20:00*1.24444*1.24497*1.24497*1.24402
07/21/2009 22:25:00*1.24497*1.24315*1.24505*1.24294
07/21/2009 22:30:00*1.24315*1.2432*1.24336*1.24189
07/21/2009 22:35:00*1.2432*1.24349*1.24387*1.24296
07/21/2009 22:40:00*1.24349*1.24417*1.24417*1.24341
07/21/2009 22:45:00*1.24417*1.24397*1.24436*1.24384
07/21/2009 22:50:00*1.24397*1.24392*1.24459*1.24391
07/21/2009 22:55:00*1.24392*1.24421*1.2444*1.24392
07/21/2009 23:00:00*1.24421*1.24432*1.24451*1.24411
07/21/2009 23:05:00*1.24432*1.24469*1.24526*1.24411
07/21/2009 23:10:00*1.24469*1.24455*1.24543*1.24413
07/21/2009 23:15:00*1.24455*1.24444*1.24491*1.24438
07/21/2009 23:20:00*1.24444*1.24444*1.24451*1.24423
07/21/2009 23:25:00*1.24444*1.24397*1.24506*1.24333
07/21/2009 23:30:00*1.24397*1.24413*1.24457*1.24366
07/21/2009 23:35:00*1.24413*1.24465*1.24488*1.24385
07/21/2009 23:40:00*1.24465*1.24484*1.24533*1.24423
07/21/2009 23:45:00*1.24484*1.24482*1.24516*1.24444
07/21/2009 23:50:00*1.24482*1.24457*1.24515*1.24408
07/21/2009 23:55:00*1.24457*1.24423*1.24501*1.24423
07/22/2009 00:00:00*1.24423*1.24436*1.24476*1.24373
07/22/2009 00:05:00*1.24436*1.24434*1.2447*1.24377
07/22/2009 00:10:00*1.24434*1.2439*1.24472*1.2434
07/22/2009 00:15:00*1.2439*1.24406*1.24434*1.24341
07/22/2009 00:20:00*1.24406*1.24402*1.24459*1.24381
07/22/2009 00:25:00*1.24402*1.24411*1.24466*1.24377
07/22/2009 00:30:00*1.24411*1.24407*1.24457*1.24384
07/22/2009 00:35:00*1.24407*1.24362*1.24468*1.24324
07/22/2009 00:40:00*1.24362*1.2439*1.244*1.24354
07/22/2009 00:45:00*1.2439*1.24377*1.244*1.24352
07/22/2009 00:50:00*1.24377*1.244*1.24446*1.24377
07/22/2009 00:55:00*1.244*1.24402*1.24439*1.24386
07/22/2009 01:00:00*1.24402*1.24459*1.24497*1.24356
07/22/2009 01:05:00*1.24459*1.24438*1.2447*1.24402
07/22/2009 01:10:00*1.24438*1.24472*1.24499*1.24429
07/22/2009 01:15:00*1.24472*1.24427*1.24472*1.24406
07/22/2009 01:20:00*1.24427*1.24482*1.24505*1.24395
07/22/2009 01:25:00*1.24482*1.2448*1.24497*1.24448
07/22/2009 01:30:00*1.2448*1.24556*1.24566*1.24439
07/22/2009 01:35:00*1.24556*1.24465*1.24556*1.2444
07/22/2009 01:40:00*1.24465*1.24434*1.24465*1.24396
07/22/2009 01:45:00*1.24434*1.24468*1.24544*1.24432
07/22/2009 01:50:00*1.24468*1.24457*1.24535*1.24415
07/22/2009 01:55:00*1.24457*1.24447*1.2451*1.24411
07/22/2009 02:00:00*1.24447*1.24474*1.24558*1.2439
07/22/2009 02:05:00*1.24474*1.24443*1.24513*1.24393
07/22/2009 02:10:00*1.24443*1.24497*1.24512*1.24392
07/22/2009 02:15:00*1.24497*1.24421*1.24539*1.24381
07/22/2009 02:20:00*1.24421*1.24422*1.24561*1.24387
07/22/2009 02:25:00*1.24422*1.24433*1.24471*1.24372
07/22/2009 02:30:00*1.24433*1.24441*1.24486*1.24305
07/22/2009 02:35:00*1.24441*1.24433*1.24491*1.24336
07/22/2009 02:40:00*1.24433*1.24441*1.24517*1.24384
07/22/2009 02:45:00*1.24441*1.24344*1.24448*1.24339
07/22/2009 02:50:00*1.24344*1.24363*1.24477*1.24331
07/22/2009 02:55:00*1.24363*1.24403*1.24436*1.24322
07/22/2009 03:00:00*1.24403*1.24257*1.24422*1.24225
07/22/2009 03:05:00*1.24257*1.243*1.24382*1.24245
07/22/2009 03:10:00*1.243*1.24369*1.24376*1.24277
07/22/2009 03:15:00*1.24369*1.24319*1.2438*1.2429
07/22/2009 03:20:00*1.24319*1.24326*1.24387*1.24296
07/22/2009 03:25:00*1.24326*1.24423*1.24451*1.24288
07/22/2009 03:30:00*1.24423*1.24339*1.2447*1.24318
07/22/2009 03:35:00*1.24339*1.2432*1.24408*1.24282
07/22/2009 03:40:00*1.2432*1.24302*1.24387*1.2425
07/22/2009 03:45:00*1.24302*1.24267*1.24347*1.24235
07/22/2009 03:50:00*1.24267*1.24246*1.24334*1.24214
07/22/2009 03:55:00*1.24246*1.24258*1.24271*1.24168
07/22/2009 04:00:00*1.24258*1.24358*1.24358*1.24227
07/22/2009 04:05:00*1.24358*1.24338*1.24361*1.24269
07/22/2009 04:10:00*1.24338*1.24285*1.24338*1.24266
07/22/2009 04:15:00*1.24285*1.2425*1.2434*1.24205
07/22/2009 04:20:00*1.2425*1.24252*1.24273*1.24208
07/22/2009 04:25:00*1.24252*1.24273*1.24316*1.24206
07/22/2009 04:30:00*1.24273*1.24268*1.24354*1.24217
07/22/2009 04:35:00*1.24268*1.24288*1.24349*1.24225
07/22/2009 04:40:00*1.24288*1.24363*1.24436*1.24236
07/22/2009 04:45:00*1.24363*1.24403*1.24447*1.24314
07/22/2009 04:50:00*1.24403*1.24383*1.24421*1.24314
07/22/2009 04:55:00*1.24383*1.24337*1.24383*1.24334
07/22/2009 05:00:00*1.24337*1.24401*1.24433*1.2432
07/22/2009 05:05:00*1.24401*1.24394*1.2444*1.24325
07/22/2009 05:10:00*1.24394*1.24368*1.24474*1.24345
07/22/2009 05:15:00*1.24368*1.24261*1.24368*1.2424
07/22/2009 05:20:00*1.24261*1.2425*1.2439*1.24218
07/22/2009 05:25:00*1.2425*1.24323*1.24323*1.2422
07/22/2009 05:30:00*1.24323*1.24271*1.24365*1.24214
07/22/2009 05:35:00*1.24271*1.24243*1.24279*1.24224
07/22/2009 05:40:00*1.24243*1.24296*1.24399*1.24235
07/22/2009 05:45:00*1.24296*1.24268*1.2433*1.24229
07/22/2009 05:50:00*1.24268*1.24199*1.24285*1.24199
07/22/2009 05:55:00*1.24199*1.24193*1.24294*1.24142
07/22/2009 06:00:00*1.24193*1.24203*1.24224*1.24157
07/22/2009 06:05:00*1.24203*1.24213*1.24302*1.24187
07/22/2009 06:10:00*1.24213*1.24276*1.24278*1.24179
07/22/2009 06:15:00*1.24276*1.24227*1.24327*1.24152
07/22/2009 06:20:00*1.24227*1.24241*1.24277*1.24176
07/22/2009 06:25:00*1.24241*1.24214*1.2429*1.24198
07/22/2009 06:30:00*1.24214*1.24221*1.24277*1.24176
07/22/2009 06:35:00*1.24221*1.2433*1.24354*1.24221
07/22/2009 06:40:00*1.2433*1.24292*1.24338*1.24277
07/22/2009 06:45:00*1.24292*1.24322*1.24357*1.24259
07/22/2009 06:50:00*1.24322*1.24359*1.24377*1.24301
07/22/2009 06:55:00*1.24359*1.24319*1.24366*1.24296
07/22/2009 07:00:00*1.24319*1.24334*1.2434*1.24237
07/22/2009 07:05:00*1.24334*1.24321*1.24384*1.24247
07/22/2009 07:10:00*1.24321*1.24335*1.24352*1.24278
07/22/2009 07:15:00*1.24335*1.24279*1.2435*1.24216
07/22/2009 07:20:00*1.24279*1.24264*1.24325*1.24232
07/22/2009 07:25:00*1.24264*1.24295*1.24357*1.24198
07/22/2009 07:30:00*1.24295*1.24197*1.24346*1.24193
07/22/2009 07:35:00*1.24197*1.24225*1.24285*1.24172
07/22/2009 07:40:00*1.24225*1.24235*1.24272*1.24199
07/22/2009 07:45:00*1.24235*1.2424*1.24276*1.24196
07/22/2009 07:50:00*1.2424*1.24202*1.24271*1.24179
07/22/2009 07:55:00*1.24202*1.24249*1.24264*1.24149
07/22/2009 08:00:00*1.24249*1.24179*1.24285*1.24171
07/22/2009 08:05:00*1.24179*1.24149*1.24248*1.24137
07/22/2009 08:10:00*1.24149*1.24158*1.24159*1.24068
07/22/2009 08:15:00*1.24158*1.24044*1.24175*1.24044
07/22/2009 08:20:00*1.24044*1.24157*1.24223*1.24042
07/22/2009 08:25:00*1.24157*1.2422*1.24247*1.241
07/22/2009 08:30:00*1.2422*1.24243*1.24268*1.24165
07/22/2009 08:35:00*1.24243*1.24245*1.24362*1.24187
07/22/2009 08:40:00*1.24245*1.24268*1.24296*1.24201
07/22/2009 08:45:00*1.24268*1.24254*1.24302*1.24226
07/22/2009 08:50:00*1.24254*1.24231*1.24342*1.24231
07/22/2009 08:55:00*1.24231*1.24206*1.24261*1.24145
07/22/2009 09:00:00*1.24206*1.2411*1.24258*1.24052
07/22/2009 09:05:00*1.2411*1.24192*1.24201*1.24102
07/22/2009 09:10:00*1.24192*1.24188*1.24209*1.24147
07/22/2009 09:15:00*1.24188*1.24112*1.24205*1.24095
07/22/2009 09:20:00*1.24112*1.24086*1.24203*1.24027
07/22/2009 09:25:00*1.24086*1.24111*1.24124*1.24018
07/22/2009 09:30:00*1.24111*1.24013*1.2414*1.23964
07/22/2009 09:35:00*1.24013*1.24037*1.24074*1.23899
07/22/2009 09:40:00*1.24037*1.24049*1.24086*1.23983
07/22/2009 09:45:00*1.24049*1.24068*1.24119*1.24007
07/22/2009 09:50:00*1.24068*1.24123*1.24182*1.24037
07/22/2009 09:55:00*1.24123*1.24024*1.24157*1.23932
07/22/2009 10:00:00*1.24024*1.24061*1.24162*1.23994
07/22/2009 10:05:00*1.24061*1.24106*1.24178*1.24061
07/22/2009 10:10:00*1.24106*1.24117*1.2419*1.24061
07/22/2009 10:15:00*1.24117*1.24096*1.24187*1.24085
07/22/2009 10:20:00*1.24096*1.24111*1.24153*1.24073
07/22/2009 10:25:00*1.24111*1.24116*1.24163*1.24049
07/22/2009 10:30:00*1.24116*1.24152*1.2422*1.24075
07/22/2009 10:35:00*1.24152*1.24091*1.24157*1.24033
07/22/2009 10:40:00*1.24091*1.24096*1.24142*1.24049
07/22/2009 10:45:00*1.24096*1.24026*1.24123*1.23984
07/22/2009 10:50:00*1.24026*1.24084*1.24129*1.24007
07/22/2009 10:55:00*1.24084*1.24145*1.242*1.24074
07/22/2009 11:00:00*1.24145*1.24229*1.2428*1.24121
07/22/2009 11:05:00*1.24229*1.24189*1.24294*1.24127
07/22/2009 11:10:00*1.24189*1.24178*1.24235*1.24115
07/22/2009 11:15:00*1.24178*1.24252*1.24276*1.24133
07/22/2009 11:20:00*1.24252*1.24145*1.24263*1.24116
07/22/2009 11:25:00*1.24145*1.24115*1.24191*1.24057
07/22/2009 11:30:00*1.24115*1.24102*1.24132*1.24033
07/22/2009 11:35:00*1.24102*1.24115*1.2417*1.24077
07/22/2009 11:40:00*1.24115*1.24168*1.24184*1.24085
07/22/2009 11:45:00*1.24168*1.24184*1.24222*1.24127
07/22/2009 11:50:00*1.24184*1.24173*1.2422*1.2413
07/22/2009 11:55:00*1.24173*1.24143*1.24211*1.24122
07/22/2009 12:00:00*1.24143*1.24131*1.24231*1.24102
07/22/2009 12:05:00*1.24131*1.24201*1.24243*1.24129
07/22/2009 12:10:00*1.24201*1.24154*1.24209*1.24105
07/22/2009 12:15:00*1.24154*1.24067*1.24177*1.23952
07/22/2009 12:20:00*1.24067*1.24082*1.24105*1.24043
07/22/2009 12:25:00*1.24082*1.24056*1.2413*1.23975
07/22/2009 12:30:00*1.24056*1.24129*1.24146*1.23943
07/22/2009 12:35:00*1.24129*1.24144*1.24235*1.24031
07/22/2009 12:40:00*1.24144*1.24024*1.24144*1.24024
07/22/2009 12:45:00*1.24024*1.23847*1.24061*1.237
07/22/2009 12:50:00*1.23847*1.23759*1.23896*1.23565
07/22/2009 12:55:00*1.23759*1.23752*1.23888*1.23708
07/22/2009 13:00:00*1.23752*1.23707*1.23851*1.23666
07/22/2009 13:05:00*1.23707*1.2379*1.23838*1.23672
07/22/2009 13:10:00*1.2379*1.23739*1.23819*1.23712
07/22/2009 13:15:00*1.23739*1.23808*1.23836*1.23664
07/22/2009 13:20:00*1.23808*1.23807*1.23914*1.2372
07/22/2009 13:25:00*1.23807*1.23757*1.23983*1.23729
07/22/2009 13:30:00*1.23757*1.23826*1.23873*1.23738
07/22/2009 13:35:00*1.23826*1.23761*1.23834*1.23726
07/22/2009 13:40:00*1.23761*1.2375*1.23822*1.23707
07/22/2009 13:45:00*1.2375*1.23658*1.23772*1.23602
07/22/2009 13:50:00*1.23658*1.23713*1.23782*1.23612
07/22/2009 13:55:00*1.23713*1.23685*1.23777*1.23656
07/22/2009 14:00:00*1.23685*1.23724*1.23732*1.23664
07/22/2009 14:05:00*1.23724*1.23706*1.23776*1.2356
07/22/2009 14:10:00*1.23706*1.23718*1.23767*1.23602
07/22/2009 14:15:00*1.23718*1.23735*1.2381*1.23695
07/22/2009 14:20:00*1.23735*1.23705*1.23782*1.23675
07/22/2009 14:25:00*1.23705*1.23712*1.23772*1.23637
07/22/2009 14:30:00*1.23712*1.23736*1.23807*1.23711
07/22/2009 14:35:00*1.23736*1.23725*1.2377*1.23709
07/22/2009 14:40:00*1.23725*1.23682*1.23735*1.23653
07/22/2009 14:45:00*1.23682*1.23686*1.23768*1.23659
07/22/2009 14:50:00*1.23686*1.23644*1.23701*1.23627
07/22/2009 14:55:00*1.23644*1.23648*1.23698*1.23612
07/22/2009 15:00:00*1.23648*1.23744*1.23751*1.23648
07/22/2009 15:05:00*1.23744*1.23758*1.23773*1.23689
07/22/2009 15:10:00*1.23758*1.23706*1.23779*1.23622
07/22/2009 15:15:00*1.23706*1.2383*1.23849*1.23587
07/22/2009 15:20:00*1.2383*1.23682*1.23858*1.23674
07/22/2009 15:25:00*1.23682*1.23671*1.23706*1.23655
07/22/2009 15:30:00*1.23671*1.23726*1.23756*1.23615
07/22/2009 15:35:00*1.23726*1.2376*1.23824*1.2362
07/22/2009 15:40:00*1.2376*1.23798*1.23849*1.23732
07/22/2009 15:45:00*1.23798*1.23822*1.23873*1.23767
07/22/2009 15:50:00*1.23822*1.23688*1.23872*1.23681
07/22/2009 15:55:00*1.23688*1.23756*1.23756*1.23667
07/22/2009 16:00:00*1.23756*1.23735*1.23813*1.23735
07/22/2009 16:05:00*1.23735*1.23901*1.23901*1.2372
07/22/2009 16:10:00*1.23901*1.23831*1.23901*1.23765
07/22/2009 16:15:00*1.23831*1.23717*1.23878*1.23717
07/22/2009 16:20:00*1.23717*1.23793*1.23793*1.23717
07/22/2009 16:25:00*1.23793*1.2386*1.23877*1.23786
07/22/2009 16:30:00*1.2386*1.23852*1.23883*1.23852
07/22/2009 16:35:00*1.23852*1.23843*1.23905*1.23835
07/22/2009 16:40:00*1.23843*1.23841*1.23881*1.2383
07/22/2009 16:45:00*1.23841*1.23833*1.23872*1.23782
07/22/2009 16:50:00*1.23833*1.23776*1.23852*1.23776
07/22/2009 16:55:00*1.23776*1.23797*1.23799*1.23746
07/22/2009 17:00:00*1.23797*1.23692*1.23811*1.23647
