07/20/2009 17:05:00*1.24072*1.24147*1.24147*1.24062
07/20/2009 17:10:00*1.24147*1.24229*1.24261*1.24091
07/20/2009 17:15:00*1.24229*1.24243*1.24306*1.24099
07/20/2009 17:20:00*1.24243*1.241*1.24364*1.24091
07/20/2009 17:25:00*1.241*1.2404*1.2421*1.24025
07/20/2009 17:30:00*1.2404*1.24134*1.24142*1.24019
07/20/2009 17:35:00*1.24134*1.24081*1.24157*1.24051
07/20/2009 17:40:00*1.24081*1.24137*1.24149*1.24081
07/20/2009 17:45:00*1.24137*1.24159*1.24159*1.24137
07/20/2009 17:50:00*1.24159*1.24137*1.24159*1.24112
07/20/2009 17:55:00*1.24137*1.24105*1.24173*1.24097
07/20/2009 18:00:00*1.24105*1.2412*1.2412*1.24105
07/20/2009 18:05:00*1.2412*1.24065*1.2415*1.23839
07/20/2009 18:10:00*1.24065*1.24014*1.24126*1.23928
07/20/2009 18:15:00*1.24014*1.24123*1.24159*1.23979
07/20/2009 18:20:00*1.24123*1.24042*1.24131*1.24042
07/20/2009 18:25:00*1.24042*1.24017*1.24042*1.24002
07/20/2009 18:30:00*1.24017*1.24011*1.24097*1.23923
07/20/2009 18:35:00*1.24011*1.23934*1.24032*1.23934
07/20/2009 18:40:00*1.23934*1.23927*1.24016*1.23861
07/20/2009 18:45:00*1.23927*1.24017*1.24017*1.23905
07/20/2009 18:50:00*1.24017*1.23954*1.24017*1.23952
07/20/2009 18:55:00*1.23954*1.2382*1.23969*1.23776
07/20/2009 19:00:00*1.2382*1.23905*1.23939*1.23797
07/20/2009 19:05:00*1.23905*1.23852*1.23905*1.23816
07/20/2009 19:10:00*1.23852*1.23916*1.23916*1.2383
07/20/2009 19:15:00*1.23916*1.239*1.23939*1.23862
07/20/2009 19:20:00*1.239*1.23918*1.23918*1.23845
07/20/2009 19:25:00*1.23918*1.23943*1.23954*1.23882
07/20/2009 19:30:00*1.23943*1.23979*1.24035*1.23931
07/20/2009 19:35:00*1.23979*1.24005*1.24018*1.23979
07/20/2009 19:40:00*1.24005*1.24009*1.24028*1.23996
07/20/2009 19:45:00*1.24009*1.24049*1.24049*1.23981
07/20/2009 19:50:00*1.24049*1.24024*1.24077*1.24001
07/20/2009 19:55:00*1.24024*1.23942*1.24056*1.23942
07/20/2009 20:00:00*1.23942*1.2387*1.23952*1.23864
07/20/2009 20:05:00*1.2387*1.23859*1.23885*1.23826
07/20/2009 20:10:00*1.23859*1.23974*1.23982*1.23777
07/20/2009 20:15:00*1.23974*1.2397*1.24012*1.2394
07/20/2009 20:20:00*1.2397*1.23973*1.24103*1.23951
07/20/2009 20:25:00*1.23973*1.2404*1.24102*1.23973
07/20/2009 20:30:00*1.2404*1.24036*1.24078*1.24007
07/20/2009 20:35:00*1.24036*1.24006*1.24076*1.23928
07/20/2009 20:40:00*1.24006*1.24049*1.24098*1.24006
07/20/2009 20:45:00*1.24049*1.24078*1.24187*1.24037
07/20/2009 20:50:00*1.24078*1.24042*1.24078*1.23989
07/20/2009 20:55:00*1.24042*1.23986*1.24096*1.23968
07/20/2009 21:00:00*1.23986*1.24024*1.24084*1.23925
07/20/2009 21:05:00*1.24024*1.24086*1.24122*1.23953
07/20/2009 21:10:00*1.24086*1.24056*1.24112*1.23968
07/20/2009 21:15:00*1.24056*1.24029*1.24103*1.24001
07/20/2009 21:20:00*1.24029*1.24021*1.24098*1.23976
07/20/2009 21:25:00*1.24021*1.24051*1.2409*1.23987
07/20/2009 21:30:00*1.24051*1.24086*1.24124*1.24009
07/20/2009 21:35:00*1.24086*1.24159*1.24277*1.24061
07/20/2009 21:40:00*1.24159*1.24157*1.24209*1.24106
07/20/2009 21:45:00*1.24157*1.2422*1.24246*1.24155
07/20/2009 21:50:00*1.2422*1.24084*1.24237*1.24069
07/20/2009 21:55:00*1.24084*1.24074*1.24229*1.24059
07/20/2009 22:00:00*1.24074*1.24063*1.24105*1.2402
07/20/2009 22:05:00*1.24063*1.24109*1.24109*1.23971
07/20/2009 22:10:00*1.24109*1.24097*1.24237*1.24023
07/20/2009 22:15:00*1.24097*1.24046*1.24112*1.24019
07/20/2009 22:20:00*1.24046*1.24063*1.24164*1.24
07/20/2009 22:25:00*1.24063*1.2408*1.2412*1.24055
07/20/2009 22:30:00*1.2408*1.24046*1.24108*1.24042
07/20/2009 22:35:00*1.24046*1.24046*1.24064*1.24019
07/20/2009 22:40:00*1.24046*1.24038*1.24057*1.24012
07/20/2009 22:45:00*1.24038*1.24133*1.24133*1.24038
07/20/2009 22:50:00*1.24133*1.24114*1.24141*1.24107
07/20/2009 22:55:00*1.24114*1.24124*1.24137*1.24114
07/20/2009 23:00:00*1.24124*1.24091*1.24131*1.24067
07/20/2009 23:05:00*1.24091*1.24086*1.24105*1.24036
07/20/2009 23:10:00*1.24086*1.24086*1.24114*1.2404
07/20/2009 23:15:00*1.24086*1.24154*1.24169*1.24086
07/20/2009 23:20:00*1.24154*1.24124*1.24169*1.24114
07/20/2009 23:25:00*1.24124*1.24122*1.24188*1.24097
07/20/2009 23:30:00*1.24122*1.24146*1.24184*1.24122
07/20/2009 23:35:00*1.24146*1.24119*1.2416*1.24092
07/20/2009 23:40:00*1.24119*1.24151*1.24187*1.24115
07/20/2009 23:45:00*1.24151*1.24122*1.24166*1.24078
07/20/2009 23:50:00*1.24122*1.24164*1.24168*1.24112
07/20/2009 23:55:00*1.24164*1.24151*1.24183*1.24121
07/21/2009 00:00:00*1.24151*1.24164*1.24176*1.24128
07/21/2009 00:05:00*1.24164*1.24138*1.24199*1.24138
07/21/2009 00:10:00*1.24138*1.24135*1.24229*1.2408
07/21/2009 00:15:00*1.24135*1.24125*1.24151*1.24073
07/21/2009 00:20:00*1.24125*1.24161*1.24184*1.24092
07/21/2009 00:25:00*1.24161*1.2417*1.24203*1.24146
07/21/2009 00:30:00*1.2417*1.24193*1.2421*1.24163
07/21/2009 00:35:00*1.24193*1.24155*1.24224*1.24147
07/21/2009 00:40:00*1.24155*1.24142*1.24193*1.24117
07/21/2009 00:45:00*1.24142*1.24134*1.24157*1.24111
07/21/2009 00:50:00*1.24134*1.24147*1.24149*1.24119
07/21/2009 00:55:00*1.24147*1.24136*1.24202*1.24109
07/21/2009 01:00:00*1.24136*1.24115*1.24187*1.24094
07/21/2009 01:05:00*1.24115*1.24148*1.24171*1.24002
07/21/2009 01:10:00*1.24148*1.2416*1.24223*1.24077
07/21/2009 01:15:00*1.2416*1.24193*1.24212*1.2412
07/21/2009 01:20:00*1.24193*1.24173*1.24284*1.2411
07/21/2009 01:25:00*1.24173*1.24149*1.24193*1.24116
07/21/2009 01:30:00*1.24149*1.2419*1.24208*1.24145
07/21/2009 01:35:00*1.2419*1.24179*1.24206*1.2415
07/21/2009 01:40:00*1.24179*1.24181*1.24312*1.24175
07/21/2009 01:45:00*1.24181*1.24227*1.24274*1.24181
07/21/2009 01:50:00*1.24227*1.24236*1.24286*1.24202
07/21/2009 01:55:00*1.24236*1.24223*1.24244*1.24189
07/21/2009 02:00:00*1.24223*1.24181*1.24269*1.24181
07/21/2009 02:05:00*1.24181*1.2418*1.24254*1.2417
07/21/2009 02:10:00*1.2418*1.24254*1.24328*1.2418
07/21/2009 02:15:00*1.24254*1.24214*1.24271*1.24121
07/21/2009 02:20:00*1.24214*1.24188*1.24223*1.24156
07/21/2009 02:25:00*1.24188*1.2418*1.24232*1.24142
07/21/2009 02:30:00*1.2418*1.24195*1.24241*1.24112
07/21/2009 02:35:00*1.24195*1.24179*1.24248*1.24166
07/21/2009 02:40:00*1.24179*1.24267*1.24279*1.24179
07/21/2009 02:45:00*1.24267*1.24258*1.24319*1.24188
07/21/2009 02:50:00*1.24258*1.24248*1.24311*1.2422
07/21/2009 02:55:00*1.24248*1.24257*1.24301*1.24194
07/21/2009 03:00:00*1.24257*1.24291*1.24314*1.24217
07/21/2009 03:05:00*1.24291*1.24255*1.24324*1.24233
07/21/2009 03:10:00*1.24255*1.24259*1.24312*1.24234
07/21/2009 03:15:00*1.24259*1.24351*1.24383*1.24236
07/21/2009 03:20:00*1.24351*1.24307*1.24368*1.24263
07/21/2009 03:25:00*1.24307*1.24297*1.24356*1.24265
07/21/2009 03:30:00*1.24297*1.24374*1.24387*1.24284
07/21/2009 03:35:00*1.24374*1.24361*1.24407*1.2433
07/21/2009 03:40:00*1.24361*1.24332*1.24388*1.24307
07/21/2009 03:45:00*1.24332*1.24288*1.24355*1.24262
07/21/2009 03:50:00*1.24288*1.24277*1.24317*1.24222
07/21/2009 03:55:00*1.24277*1.24296*1.24332*1.24216
07/21/2009 04:00:00*1.24296*1.24261*1.24334*1.24253
07/21/2009 04:05:00*1.24261*1.2434*1.2434*1.24241
07/21/2009 04:10:00*1.2434*1.24315*1.2439*1.24215
07/21/2009 04:15:00*1.24315*1.24306*1.24384*1.2426
07/21/2009 04:20:00*1.24306*1.2434*1.24359*1.24271
07/21/2009 04:25:00*1.2434*1.24389*1.24389*1.24324
07/21/2009 04:30:00*1.24389*1.24345*1.24402*1.2431
07/21/2009 04:35:00*1.24345*1.24372*1.24387*1.2433
07/21/2009 04:40:00*1.24372*1.24306*1.2438*1.24304
07/21/2009 04:45:00*1.24306*1.24342*1.2438*1.243
07/21/2009 04:50:00*1.24342*1.24282*1.24355*1.24282
07/21/2009 04:55:00*1.24282*1.24189*1.24307*1.24174
07/21/2009 05:00:00*1.24189*1.24274*1.2428*1.24176
07/21/2009 05:05:00*1.24274*1.24242*1.24314*1.24177
07/21/2009 05:10:00*1.24242*1.24196*1.24246*1.24144
07/21/2009 05:15:00*1.24196*1.24176*1.24208*1.24131
07/21/2009 05:20:00*1.24176*1.24237*1.24264*1.24154
07/21/2009 05:25:00*1.24237*1.24315*1.24336*1.24237
07/21/2009 05:30:00*1.24315*1.24314*1.2438*1.24291
07/21/2009 05:35:00*1.24314*1.24348*1.24373*1.2427
07/21/2009 05:40:00*1.24348*1.24337*1.24359*1.24278
07/21/2009 05:45:00*1.24337*1.24308*1.24358*1.24293
07/21/2009 05:50:00*1.24308*1.24327*1.24327*1.24278
07/21/2009 05:55:00*1.24327*1.24227*1.24331*1.24204
07/21/2009 06:00:00*1.24227*1.24294*1.24317*1.24214
07/21/2009 06:05:00*1.24294*1.24283*1.24313*1.24262
07/21/2009 06:10:00*1.24283*1.24286*1.24359*1.24256
07/21/2009 06:15:00*1.24286*1.24216*1.24302*1.24212
07/21/2009 06:20:00*1.24216*1.2421*1.24248*1.2419
07/21/2009 06:25:00*1.2421*1.24227*1.24254*1.24142
07/21/2009 06:30:00*1.24227*1.24197*1.24235*1.24174
07/21/2009 06:35:00*1.24197*1.24181*1.24208*1.2412
07/21/2009 06:40:00*1.24181*1.24156*1.2422*1.24137
07/21/2009 06:45:00*1.24156*1.24189*1.24227*1.24141
07/21/2009 06:50:00*1.24189*1.24196*1.24225*1.24141
07/21/2009 06:55:00*1.24196*1.24283*1.24297*1.2415
07/21/2009 07:00:00*1.24283*1.24249*1.24325*1.24194
07/21/2009 07:05:00*1.24249*1.24294*1.2434*1.24196
07/21/2009 07:10:00*1.24294*1.24277*1.24327*1.24241
07/21/2009 07:15:00*1.24277*1.24287*1.24319*1.2426
07/21/2009 07:20:00*1.24287*1.24257*1.2431*1.24255
07/21/2009 07:25:00*1.24257*1.24353*1.2439*1.24252
07/21/2009 07:30:00*1.24353*1.24322*1.24405*1.24312
07/21/2009 07:35:00*1.24322*1.24243*1.24376*1.24198
07/21/2009 07:40:00*1.24243*1.24214*1.24283*1.24168
07/21/2009 07:45:00*1.24214*1.24231*1.24245*1.24157
07/21/2009 07:50:00*1.24231*1.2412*1.24262*1.2411
07/21/2009 07:55:00*1.2412*1.24162*1.24187*1.24105
07/21/2009 08:00:00*1.24162*1.24152*1.24175*1.24088
07/21/2009 08:05:00*1.24152*1.2412*1.24177*1.24103
07/21/2009 08:10:00*1.2412*1.24094*1.24141*1.2406
07/21/2009 08:15:00*1.24094*1.24091*1.24126*1.24033
07/21/2009 08:20:00*1.24091*1.24088*1.24151*1.24014
07/21/2009 08:25:00*1.24088*1.24065*1.24138*1.24022
07/21/2009 08:30:00*1.24065*1.23906*1.24156*1.23891
07/21/2009 08:35:00*1.23906*1.24013*1.24032*1.23906
07/21/2009 08:40:00*1.24013*1.24007*1.24075*1.23985
07/21/2009 08:45:00*1.24007*1.24071*1.2408*1.23995
07/21/2009 08:50:00*1.24071*1.24059*1.24095*1.24004
07/21/2009 08:55:00*1.24059*1.24078*1.24108*1.24022
07/21/2009 09:00:00*1.24078*1.24039*1.24118*1.24039
07/21/2009 09:05:00*1.24039*1.24094*1.24147*1.24039
07/21/2009 09:10:00*1.24094*1.23996*1.24117*1.23939
07/21/2009 09:15:00*1.23996*1.23987*1.24018*1.23754
07/21/2009 09:20:00*1.23987*1.24089*1.24108*1.23972
07/21/2009 09:25:00*1.24089*1.24089*1.24136*1.24036
07/21/2009 09:30:00*1.24089*1.24104*1.24157*1.24063
07/21/2009 09:35:00*1.24104*1.24195*1.24257*1.24071
07/21/2009 09:40:00*1.24195*1.24239*1.24299*1.24187
07/21/2009 09:45:00*1.24239*1.2429*1.24325*1.24227
07/21/2009 09:50:00*1.2429*1.24178*1.24324*1.24117
07/21/2009 09:55:00*1.24178*1.24195*1.24212*1.24076
07/21/2009 10:00:00*1.24195*1.24246*1.24296*1.24116
07/21/2009 10:05:00*1.24246*1.2423*1.24313*1.24146
07/21/2009 10:10:00*1.2423*1.24189*1.24294*1.24161
07/21/2009 10:15:00*1.24189*1.2418*1.2427*1.24113
07/21/2009 10:20:00*1.2418*1.2426*1.2427*1.24083
07/21/2009 10:25:00*1.2426*1.24293*1.243*1.24175
07/21/2009 10:30:00*1.24293*1.2417*1.24317*1.24086
07/21/2009 10:35:00*1.2417*1.24164*1.24211*1.24089
07/21/2009 10:40:00*1.24164*1.24146*1.2423*1.24071
07/21/2009 10:45:00*1.24146*1.24057*1.24146*1.24008
07/21/2009 10:50:00*1.24057*1.24119*1.24136*1.23991
07/21/2009 10:55:00*1.24119*1.24044*1.24128*1.24008
07/21/2009 11:00:00*1.24044*1.24069*1.24196*1.24044
07/21/2009 11:05:00*1.24069*1.24035*1.24109*1.24001
07/21/2009 11:10:00*1.24035*1.24062*1.2413*1.23942
07/21/2009 11:15:00*1.24062*1.24078*1.24181*1.24039
07/21/2009 11:20:00*1.24078*1.24035*1.24131*1.2398
07/21/2009 11:25:00*1.24035*1.24093*1.24104*1.23953
07/21/2009 11:30:00*1.24093*1.24087*1.24131*1.24025
07/21/2009 11:35:00*1.24087*1.24063*1.24157*1.24003
07/21/2009 11:40:00*1.24063*1.24111*1.24151*1.24027
07/21/2009 11:45:00*1.24111*1.24157*1.24208*1.24083
07/21/2009 11:50:00*1.24157*1.24177*1.24183*1.2405
07/21/2009 11:55:00*1.24177*1.24181*1.24213*1.24086
07/21/2009 12:00:00*1.24181*1.241*1.2425*1.24066
07/21/2009 12:05:00*1.241*1.24135*1.2416*1.24012
07/21/2009 12:10:00*1.24135*1.24174*1.24186*1.24019
07/21/2009 12:15:00*1.24174*1.24201*1.24209*1.24078
07/21/2009 12:20:00*1.24201*1.24189*1.24212*1.24108
07/21/2009 12:25:00*1.24189*1.24211*1.24282*1.2411
07/21/2009 12:30:00*1.24211*1.24311*1.24311*1.24157
07/21/2009 12:35:00*1.24311*1.24229*1.24328*1.2421
07/21/2009 12:40:00*1.24229*1.24345*1.24402*1.24191
07/21/2009 12:45:00*1.24345*1.24201*1.24359*1.24201
07/21/2009 12:50:00*1.24201*1.24337*1.24389*1.24194
07/21/2009 12:55:00*1.24337*1.24375*1.24414*1.24329
07/21/2009 13:00:00*1.24375*1.24335*1.24388*1.24297
07/21/2009 13:05:00*1.24335*1.24301*1.24399*1.24262
07/21/2009 13:10:00*1.24301*1.24204*1.24357*1.24149
07/21/2009 13:15:00*1.24204*1.24296*1.24566*1.24197
07/21/2009 13:20:00*1.24296*1.24351*1.2438*1.24194
07/21/2009 13:25:00*1.24351*1.24327*1.24487*1.24176
07/21/2009 13:30:00*1.24327*1.24373*1.24518*1.24327
07/21/2009 13:35:00*1.24373*1.2435*1.24423*1.24221
07/21/2009 13:40:00*1.2435*1.24298*1.24397*1.24284
07/21/2009 13:45:00*1.24298*1.24269*1.24347*1.2421
07/21/2009 13:50:00*1.24269*1.24335*1.24425*1.24168
07/21/2009 13:55:00*1.24335*1.24257*1.24347*1.24232
07/21/2009 14:00:00*1.24257*1.24357*1.24417*1.2424
07/21/2009 14:05:00*1.24357*1.24386*1.24457*1.24287
07/21/2009 14:10:00*1.24386*1.24359*1.24399*1.24327
07/21/2009 14:15:00*1.24359*1.24364*1.24421*1.24283
07/21/2009 14:20:00*1.24364*1.24457*1.24457*1.24331
07/21/2009 14:25:00*1.24457*1.24417*1.24507*1.24357
07/21/2009 14:30:00*1.24417*1.2438*1.24448*1.24357
07/21/2009 14:35:00*1.2438*1.24452*1.24531*1.24352
07/21/2009 14:40:00*1.24452*1.2446*1.24613*1.24444
07/21/2009 14:45:00*1.2446*1.24475*1.24511*1.24435
07/21/2009 14:50:00*1.24475*1.24527*1.24544*1.2445
07/21/2009 14:55:00*1.24527*1.24462*1.24644*1.24415
07/21/2009 15:00:00*1.24462*1.24501*1.24533*1.24436
07/21/2009 15:05:00*1.24501*1.24476*1.24562*1.24449
07/21/2009 15:10:00*1.24476*1.2443*1.24497*1.24407
07/21/2009 15:15:00*1.2443*1.24462*1.2449*1.24399
07/21/2009 15:20:00*1.24462*1.24474*1.24565*1.24455
07/21/2009 15:25:00*1.24474*1.24489*1.24564*1.24444
07/21/2009 15:30:00*1.24489*1.24533*1.24671*1.2441
07/21/2009 15:35:00*1.24533*1.24567*1.24596*1.24432
07/21/2009 15:40:00*1.24567*1.24567*1.24575*1.24529
07/21/2009 15:45:00*1.24567*1.246*1.24644*1.24529
07/21/2009 15:50:00*1.246*1.246*1.24607*1.24585
07/21/2009 15:55:00*1.246*1.24629*1.24652*1.2459
07/21/2009 16:00:00*1.24629*1.24591*1.24669*1.24591
07/21/2009 16:05:00*1.24591*1.24537*1.24614*1.24374
07/21/2009 16:10:00*1.24537*1.24558*1.24597*1.24537
07/21/2009 16:15:00*1.24558*1.2454*1.2471*1.2446
07/21/2009 16:20:00*1.2454*1.24533*1.24658*1.24204
07/21/2009 16:25:00*1.24533*1.24558*1.24586*1.24394
07/21/2009 16:30:00*1.24558*1.24561*1.24586*1.24516
07/21/2009 16:35:00*1.24561*1.24559*1.24584*1.24218
07/21/2009 16:40:00*1.24559*1.24485*1.24666*1.24477
07/21/2009 16:45:00*1.24485*1.24616*1.24662*1.24485
07/21/2009 16:50:00*1.24616*1.24531*1.24618*1.2447
07/21/2009 16:55:00*1.24531*1.24638*1.24663*1.24446
07/21/2009 17:00:00*1.24638*1.24052*1.24638*1.24037
