07/19/2009 17:05:00*1.24544*1.24544*1.24544*1.24544
07/19/2009 17:10:00*1.24544*1.24544*1.24544*1.24544
07/19/2009 17:15:00*1.24544*1.24255*1.24544*1.24185
07/19/2009 17:20:00*1.24255*1.2424*1.24271*1.24216
07/19/2009 17:25:00*1.2424*1.24271*1.24271*1.2424
07/19/2009 17:30:00*1.24271*1.24271*1.24271*1.24271
07/19/2009 17:35:00*1.24271*1.24454*1.24493*1.24212
07/19/2009 17:40:00*1.24454*1.24292*1.24454*1.24292
07/19/2009 17:45:00*1.24292*1.24311*1.24377*1.24292
07/19/2009 17:50:00*1.24311*1.24292*1.24359*1.24253
07/19/2009 17:55:00*1.24292*1.24281*1.24292*1.24244
07/19/2009 18:00:00*1.24281*1.24312*1.24381*1.24281
07/19/2009 18:05:00*1.24312*1.24375*1.24416*1.24298
07/19/2009 18:10:00*1.24375*1.2434*1.2441*1.24332
07/19/2009 18:15:00*1.2434*1.24387*1.24423*1.2434
07/19/2009 18:20:00*1.24387*1.2441*1.24465*1.24329
07/19/2009 18:25:00*1.2441*1.24426*1.24449*1.24403
07/19/2009 18:30:00*1.24426*1.24347*1.24499*1.24347
07/19/2009 18:35:00*1.24347*1.24379*1.24387*1.24347
07/19/2009 18:40:00*1.24379*1.24523*1.24523*1.24379
07/19/2009 18:45:00*1.24523*1.24449*1.24523*1.24395
07/19/2009 18:50:00*1.24449*1.24384*1.24494*1.24349
07/19/2009 18:55:00*1.24384*1.24391*1.24442*1.24345
07/19/2009 19:00:00*1.24391*1.24393*1.24445*1.24386
07/19/2009 19:05:00*1.24393*1.24428*1.245*1.24393
07/19/2009 19:10:00*1.24428*1.24387*1.24436*1.24387
07/19/2009 19:15:00*1.24387*1.2443*1.24451*1.24387
07/19/2009 19:20:00*1.2443*1.24428*1.24438*1.24395
07/19/2009 19:25:00*1.24428*1.24395*1.24428*1.24395
07/19/2009 19:30:00*1.24395*1.24305*1.24424*1.2424
07/19/2009 19:35:00*1.24305*1.24291*1.24376*1.24266
07/19/2009 19:40:00*1.24291*1.24384*1.24384*1.2429
07/19/2009 19:45:00*1.24384*1.24287*1.24384*1.24287
07/19/2009 19:50:00*1.24287*1.24324*1.24417*1.24263
07/19/2009 19:55:00*1.24324*1.24309*1.24359*1.24288
07/19/2009 20:00:00*1.24309*1.24265*1.24318*1.24257
07/19/2009 20:05:00*1.24265*1.24267*1.24311*1.24198
07/19/2009 20:10:00*1.24267*1.24271*1.24742*1.24251
07/19/2009 20:15:00*1.24271*1.24284*1.2434*1.24255
07/19/2009 20:20:00*1.24284*1.24282*1.24375*1.2427
07/19/2009 20:25:00*1.24282*1.2432*1.2432*1.24068
07/19/2009 20:30:00*1.2432*1.24341*1.24356*1.24222
07/19/2009 20:35:00*1.24341*1.24293*1.24414*1.24291
07/19/2009 20:40:00*1.24293*1.24281*1.24376*1.24245
07/19/2009 20:45:00*1.24281*1.24303*1.24366*1.24224
07/19/2009 20:50:00*1.24303*1.24251*1.24337*1.24241
07/19/2009 20:55:00*1.24251*1.24351*1.24366*1.24226
07/19/2009 21:00:00*1.24351*1.24306*1.24366*1.24185
07/19/2009 21:05:00*1.24306*1.24333*1.24367*1.24276
07/19/2009 21:10:00*1.24333*1.2436*1.24405*1.24333
07/19/2009 21:15:00*1.2436*1.24406*1.24439*1.2436
07/19/2009 21:20:00*1.24406*1.24384*1.24447*1.24368
07/19/2009 21:25:00*1.24384*1.24399*1.24416*1.24337
07/19/2009 21:30:00*1.24399*1.24377*1.24442*1.24289
07/19/2009 21:35:00*1.24377*1.2432*1.24389*1.2422
07/19/2009 21:40:00*1.2432*1.24347*1.24386*1.24297
07/19/2009 21:45:00*1.24347*1.2436*1.24411*1.24314
07/19/2009 21:50:00*1.2436*1.24311*1.24372*1.2428
07/19/2009 21:55:00*1.24311*1.24286*1.24351*1.24255
07/19/2009 22:00:00*1.24286*1.24286*1.24319*1.24265
07/19/2009 22:05:00*1.24286*1.24288*1.24324*1.24232
07/19/2009 22:10:00*1.24288*1.24324*1.24353*1.24269
07/19/2009 22:15:00*1.24324*1.24313*1.24371*1.24295
07/19/2009 22:20:00*1.24313*1.24421*1.24421*1.24298
07/19/2009 22:25:00*1.24421*1.24388*1.24421*1.24351
07/19/2009 22:30:00*1.24388*1.24431*1.24446*1.24336
07/19/2009 22:35:00*1.24431*1.24394*1.24487*1.24371
07/19/2009 22:40:00*1.24394*1.24388*1.24475*1.24338
07/19/2009 22:45:00*1.24388*1.24377*1.24415*1.24362
07/19/2009 22:50:00*1.24377*1.24387*1.24415*1.24369
07/19/2009 22:55:00*1.24387*1.24337*1.24402*1.24308
07/19/2009 23:00:00*1.24337*1.24399*1.24447*1.24329
07/19/2009 23:05:00*1.24399*1.24352*1.2444*1.24316
07/19/2009 23:10:00*1.24352*1.24429*1.24508*1.2434
07/19/2009 23:15:00*1.24429*1.24429*1.24436*1.24317
07/19/2009 23:20:00*1.24429*1.2439*1.24436*1.24321
07/19/2009 23:25:00*1.2439*1.24479*1.24494*1.2439
07/19/2009 23:30:00*1.24479*1.24401*1.24515*1.24386
07/19/2009 23:35:00*1.24401*1.24457*1.24482*1.24386
07/19/2009 23:40:00*1.24457*1.24382*1.24536*1.24336
07/19/2009 23:45:00*1.24382*1.24396*1.24426*1.2438
07/19/2009 23:50:00*1.24396*1.24363*1.24434*1.24334
07/19/2009 23:55:00*1.24363*1.24447*1.24455*1.24347
07/20/2009 00:00:00*1.24447*1.24428*1.24459*1.2438
07/20/2009 00:05:00*1.24428*1.24448*1.24451*1.24386
07/20/2009 00:10:00*1.24448*1.24453*1.24476*1.24421
07/20/2009 00:15:00*1.24453*1.24415*1.24469*1.2433
07/20/2009 00:20:00*1.24415*1.2442*1.24453*1.24384
07/20/2009 00:25:00*1.2442*1.24405*1.24449*1.24397
07/20/2009 00:30:00*1.24405*1.24418*1.24426*1.2439
07/20/2009 00:35:00*1.24418*1.24418*1.24449*1.24403
07/20/2009 00:40:00*1.24418*1.24391*1.24453*1.24391
07/20/2009 00:45:00*1.24391*1.24441*1.24466*1.24391
07/20/2009 00:50:00*1.24441*1.24435*1.24457*1.24405
07/20/2009 00:55:00*1.24435*1.24426*1.24453*1.24405
07/20/2009 01:00:00*1.24426*1.24415*1.24449*1.24376
07/20/2009 01:05:00*1.24415*1.24378*1.24459*1.24357
07/20/2009 01:10:00*1.24378*1.24347*1.24393*1.24347
07/20/2009 01:15:00*1.24347*1.24411*1.24426*1.24347
07/20/2009 01:20:00*1.24411*1.24434*1.24449*1.24395
07/20/2009 01:25:00*1.24434*1.24422*1.24486*1.24395
07/20/2009 01:30:00*1.24422*1.24353*1.24466*1.24345
07/20/2009 01:35:00*1.24353*1.24365*1.2439*1.24336
07/20/2009 01:40:00*1.24365*1.24367*1.2443*1.24322
07/20/2009 01:45:00*1.24367*1.24443*1.24476*1.24288
07/20/2009 01:50:00*1.24443*1.2445*1.24513*1.24388
07/20/2009 01:55:00*1.2445*1.24388*1.2445*1.24372
07/20/2009 02:00:00*1.24388*1.24425*1.24463*1.24357
07/20/2009 02:05:00*1.24425*1.24441*1.24498*1.24383
07/20/2009 02:10:00*1.24441*1.24435*1.24475*1.2431
07/20/2009 02:15:00*1.24435*1.24473*1.24508*1.24419
07/20/2009 02:20:00*1.24473*1.24407*1.2452*1.2438
07/20/2009 02:25:00*1.24407*1.24401*1.24517*1.24344
07/20/2009 02:30:00*1.24401*1.24457*1.24472*1.24384
07/20/2009 02:35:00*1.24457*1.24453*1.24474*1.2438
07/20/2009 02:40:00*1.24453*1.24451*1.24491*1.24414
07/20/2009 02:45:00*1.24451*1.24501*1.24547*1.24422
07/20/2009 02:50:00*1.24501*1.24436*1.24505*1.24428
07/20/2009 02:55:00*1.24436*1.24504*1.24546*1.24428
07/20/2009 03:00:00*1.24504*1.24431*1.24548*1.24431
07/20/2009 03:05:00*1.24431*1.24517*1.24592*1.24431
07/20/2009 03:10:00*1.24517*1.24505*1.24593*1.24395
07/20/2009 03:15:00*1.24505*1.24425*1.2454*1.24419
07/20/2009 03:20:00*1.24425*1.24298*1.24506*1.24281
07/20/2009 03:25:00*1.24298*1.2438*1.2438*1.24255
07/20/2009 03:30:00*1.2438*1.24434*1.24464*1.24371
07/20/2009 03:35:00*1.24434*1.24361*1.24472*1.24328
07/20/2009 03:40:00*1.24361*1.24273*1.24441*1.24273
07/20/2009 03:45:00*1.24273*1.24302*1.24336*1.24228
07/20/2009 03:50:00*1.24302*1.24335*1.24363*1.24238
07/20/2009 03:55:00*1.24335*1.24276*1.24375*1.242
07/20/2009 04:00:00*1.24276*1.24183*1.24322*1.24152
07/20/2009 04:05:00*1.24183*1.24196*1.24238*1.24141
07/20/2009 04:10:00*1.24196*1.2431*1.24326*1.24146
07/20/2009 04:15:00*1.2431*1.24358*1.24399*1.2421
07/20/2009 04:20:00*1.24358*1.24284*1.24366*1.24241
07/20/2009 04:25:00*1.24284*1.24339*1.24352*1.2427
07/20/2009 04:30:00*1.24339*1.24242*1.2437*1.2423
07/20/2009 04:35:00*1.24242*1.24297*1.24346*1.24202
07/20/2009 04:40:00*1.24297*1.24289*1.24312*1.24207
07/20/2009 04:45:00*1.24289*1.24161*1.24302*1.2416
07/20/2009 04:50:00*1.24161*1.24174*1.24222*1.24142
07/20/2009 04:55:00*1.24174*1.24179*1.24199*1.24118
07/20/2009 05:00:00*1.24179*1.24102*1.24179*1.24089
07/20/2009 05:05:00*1.24102*1.2411*1.2415*1.24074
07/20/2009 05:10:00*1.2411*1.24089*1.24166*1.24072
07/20/2009 05:15:00*1.24089*1.24129*1.24154*1.24032
07/20/2009 05:20:00*1.24129*1.24158*1.24202*1.24091
07/20/2009 05:25:00*1.24158*1.23973*1.24174*1.23964
07/20/2009 05:30:00*1.23973*1.24054*1.24119*1.23966
07/20/2009 05:35:00*1.24054*1.24091*1.24115*1.24004
07/20/2009 05:40:00*1.24091*1.24154*1.2418*1.24055
07/20/2009 05:45:00*1.24154*1.24154*1.24202*1.24118
07/20/2009 05:50:00*1.24154*1.24091*1.24183*1.24042
07/20/2009 05:55:00*1.24091*1.24159*1.24193*1.24043
07/20/2009 06:00:00*1.24159*1.24054*1.24182*1.24051
07/20/2009 06:05:00*1.24054*1.2414*1.24163*1.24039
07/20/2009 06:10:00*1.2414*1.24153*1.24183*1.24102
07/20/2009 06:15:00*1.24153*1.2421*1.24229*1.24144
07/20/2009 06:20:00*1.2421*1.2418*1.24245*1.24165
07/20/2009 06:25:00*1.2418*1.24167*1.24203*1.24121
07/20/2009 06:30:00*1.24167*1.2418*1.24237*1.24154
07/20/2009 06:35:00*1.2418*1.24209*1.24243*1.24152
07/20/2009 06:40:00*1.24209*1.24207*1.24237*1.24199
07/20/2009 06:45:00*1.24207*1.24231*1.24241*1.24165
07/20/2009 06:50:00*1.24231*1.24142*1.24262*1.24135
07/20/2009 06:55:00*1.24142*1.24134*1.24199*1.24062
07/20/2009 07:00:00*1.24134*1.24093*1.2417*1.2409
07/20/2009 07:05:00*1.24093*1.24164*1.24181*1.24088
07/20/2009 07:10:00*1.24164*1.24166*1.24198*1.2412
07/20/2009 07:15:00*1.24166*1.2413*1.24177*1.2412
07/20/2009 07:20:00*1.2413*1.24233*1.24243*1.24114
07/20/2009 07:25:00*1.24233*1.24176*1.24235*1.24112
07/20/2009 07:30:00*1.24176*1.24241*1.24241*1.24123
07/20/2009 07:35:00*1.24241*1.24179*1.24241*1.24158
07/20/2009 07:40:00*1.24179*1.2416*1.24219*1.24116
07/20/2009 07:45:00*1.2416*1.24166*1.24177*1.24107
07/20/2009 07:50:00*1.24166*1.24219*1.24229*1.24166
07/20/2009 07:55:00*1.24219*1.24175*1.24235*1.24168
07/20/2009 08:00:00*1.24175*1.24118*1.24206*1.24112
07/20/2009 08:05:00*1.24118*1.24029*1.24175*1.24015
07/20/2009 08:10:00*1.24029*1.24029*1.24093*1.24029
07/20/2009 08:15:00*1.24029*1.24003*1.24103*1.23957
07/20/2009 08:20:00*1.24003*1.23998*1.24013*1.23969
07/20/2009 08:25:00*1.23998*1.24002*1.24034*1.23944
07/20/2009 08:30:00*1.24002*1.23965*1.24051*1.23965
07/20/2009 08:35:00*1.23965*1.23972*1.24043*1.23959
07/20/2009 08:40:00*1.23972*1.23973*1.24042*1.23923
07/20/2009 08:45:00*1.23973*1.24021*1.24036*1.23967
07/20/2009 08:50:00*1.24021*1.23981*1.24021*1.23958
07/20/2009 08:55:00*1.23981*1.23998*1.24022*1.23944
07/20/2009 09:00:00*1.23998*1.24046*1.2411*1.23948
07/20/2009 09:05:00*1.24046*1.24029*1.24095*1.24003
07/20/2009 09:10:00*1.24029*1.24021*1.2407*1.24013
07/20/2009 09:15:00*1.24021*1.24021*1.24061*1.23978
07/20/2009 09:20:00*1.24021*1.23969*1.24054*1.23957
07/20/2009 09:25:00*1.23969*1.23981*1.24032*1.23962
07/20/2009 09:30:00*1.23981*1.24044*1.24053*1.23975
07/20/2009 09:35:00*1.24044*1.24045*1.24064*1.23983
07/20/2009 09:40:00*1.24045*1.24057*1.24109*1.24002
07/20/2009 09:45:00*1.24057*1.2405*1.24102*1.23976
07/20/2009 09:50:00*1.2405*1.24007*1.24078*1.23975
07/20/2009 09:55:00*1.24007*1.23979*1.24053*1.23959
07/20/2009 10:00:00*1.23979*1.24095*1.24112*1.23979
07/20/2009 10:05:00*1.24095*1.24143*1.2422*1.24038
07/20/2009 10:10:00*1.24143*1.24187*1.24205*1.24106
07/20/2009 10:15:00*1.24187*1.24157*1.24236*1.24101
07/20/2009 10:20:00*1.24157*1.24123*1.24189*1.24035
07/20/2009 10:25:00*1.24123*1.24096*1.2417*1.24069
07/20/2009 10:30:00*1.24096*1.24113*1.24155*1.24054
07/20/2009 10:35:00*1.24113*1.24201*1.2424*1.24101
07/20/2009 10:40:00*1.24201*1.24111*1.2423*1.24092
07/20/2009 10:45:00*1.24111*1.2413*1.2415*1.24052
07/20/2009 10:50:00*1.2413*1.24093*1.24154*1.24048
07/20/2009 10:55:00*1.24093*1.24139*1.24148*1.24054
07/20/2009 11:00:00*1.24139*1.24198*1.2426*1.24101
07/20/2009 11:05:00*1.24198*1.24175*1.24246*1.24126
07/20/2009 11:10:00*1.24175*1.24148*1.24175*1.24101
07/20/2009 11:15:00*1.24148*1.24111*1.2417*1.24077
07/20/2009 11:20:00*1.24111*1.24096*1.24164*1.24073
07/20/2009 11:25:00*1.24096*1.24199*1.24207*1.24081
07/20/2009 11:30:00*1.24199*1.24145*1.24268*1.24135
07/20/2009 11:35:00*1.24145*1.24226*1.24262*1.24122
07/20/2009 11:40:00*1.24226*1.24196*1.24274*1.24177
07/20/2009 11:45:00*1.24196*1.24114*1.24215*1.24097
07/20/2009 11:50:00*1.24114*1.24086*1.24152*1.24052
07/20/2009 11:55:00*1.24086*1.24086*1.24127*1.24057
07/20/2009 12:00:00*1.24086*1.24075*1.2411*1.24044
07/20/2009 12:05:00*1.24075*1.24132*1.24198*1.24042
07/20/2009 12:10:00*1.24132*1.2414*1.24223*1.24097
07/20/2009 12:15:00*1.2414*1.24191*1.24241*1.24099
07/20/2009 12:20:00*1.24191*1.24245*1.24245*1.24129
07/20/2009 12:25:00*1.24245*1.24199*1.24289*1.24129
07/20/2009 12:30:00*1.24199*1.24178*1.24241*1.2411
07/20/2009 12:35:00*1.24178*1.24153*1.24246*1.24117
07/20/2009 12:40:00*1.24153*1.24201*1.24235*1.24117
07/20/2009 12:45:00*1.24201*1.24273*1.2429*1.24193
07/20/2009 12:50:00*1.24273*1.24206*1.24282*1.24187
07/20/2009 12:55:00*1.24206*1.24244*1.2425*1.24193
07/20/2009 13:00:00*1.24244*1.24225*1.2432*1.24171
07/20/2009 13:05:00*1.24225*1.24142*1.24233*1.24134
07/20/2009 13:10:00*1.24142*1.2414*1.24161*1.24111
07/20/2009 13:15:00*1.2414*1.241*1.2417*1.24092
07/20/2009 13:20:00*1.241*1.24082*1.24168*1.24082
07/20/2009 13:25:00*1.24082*1.24047*1.24141*1.24031
07/20/2009 13:30:00*1.24047*1.24112*1.24152*1.24022
07/20/2009 13:35:00*1.24112*1.24152*1.24152*1.24059
07/20/2009 13:40:00*1.24152*1.24037*1.24167*1.24025
07/20/2009 13:45:00*1.24037*1.24095*1.24165*1.24037
07/20/2009 13:50:00*1.24095*1.24248*1.24257*1.24083
07/20/2009 13:55:00*1.24248*1.24202*1.24248*1.24126
07/20/2009 14:00:00*1.24202*1.2418*1.24235*1.24125
07/20/2009 14:05:00*1.2418*1.24147*1.24217*1.241
07/20/2009 14:10:00*1.24147*1.24206*1.2426*1.24136
07/20/2009 14:15:00*1.24206*1.24194*1.24309*1.2419
07/20/2009 14:20:00*1.24194*1.24156*1.24217*1.2412
07/20/2009 14:25:00*1.24156*1.24171*1.24209*1.24133
07/20/2009 14:30:00*1.24171*1.24222*1.24231*1.24127
07/20/2009 14:35:00*1.24222*1.24278*1.24392*1.24186
07/20/2009 14:40:00*1.24278*1.24276*1.24377*1.24255
07/20/2009 14:45:00*1.24276*1.24223*1.24307*1.24196
07/20/2009 14:50:00*1.24223*1.24147*1.24273*1.2411
07/20/2009 14:55:00*1.24147*1.24175*1.24214*1.24147
07/20/2009 15:00:00*1.24175*1.24124*1.24206*1.241
07/20/2009 15:05:00*1.24124*1.24176*1.24208*1.24086
07/20/2009 15:10:00*1.24176*1.24211*1.24315*1.24084
07/20/2009 15:15:00*1.24211*1.24214*1.24315*1.2415
07/20/2009 15:20:00*1.24214*1.24131*1.24224*1.24121
07/20/2009 15:25:00*1.24131*1.24215*1.2424*1.24091
07/20/2009 15:30:00*1.24215*1.24118*1.24223*1.24118
07/20/2009 15:35:00*1.24118*1.24156*1.24251*1.24116
07/20/2009 15:40:00*1.24156*1.24133*1.24204*1.24086
07/20/2009 15:45:00*1.24133*1.24103*1.24156*1.24071
07/20/2009 15:50:00*1.24103*1.24225*1.24256*1.24067
07/20/2009 15:55:00*1.24225*1.24286*1.24307*1.24191
07/20/2009 16:00:00*1.24286*1.24244*1.24286*1.24163
07/20/2009 16:05:00*1.24244*1.2421*1.24298*1.24159
07/20/2009 16:10:00*1.2421*1.24241*1.24275*1.24203
07/20/2009 16:15:00*1.24241*1.24237*1.24284*1.24206
07/20/2009 16:20:00*1.24237*1.2426*1.24286*1.24227
07/20/2009 16:25:00*1.2426*1.24175*1.24267*1.24129
07/20/2009 16:30:00*1.24175*1.24236*1.24325*1.24148
07/20/2009 16:35:00*1.24236*1.24181*1.2425*1.24093
07/20/2009 16:40:00*1.24181*1.24143*1.24219*1.24118
07/20/2009 16:45:00*1.24143*1.24171*1.24239*1.2408
07/20/2009 16:50:00*1.24171*1.24116*1.24279*1.24099
07/20/2009 16:55:00*1.24116*1.24171*1.24228*1.24075
07/20/2009 17:00:00*1.24171*1.24072*1.24171*1.24002
