07/16/2009 17:05:00*1.24162*1.24169*1.24278*1.24087
07/16/2009 17:10:00*1.24169*1.24281*1.24323*1.24169
07/16/2009 17:15:00*1.24281*1.24296*1.24304*1.24242
07/16/2009 17:20:00*1.24296*1.24327*1.24352*1.24242
07/16/2009 17:25:00*1.24327*1.24265*1.24327*1.2423
07/16/2009 17:30:00*1.24265*1.24282*1.24282*1.24203
07/16/2009 17:35:00*1.24282*1.24206*1.24303*1.24193
07/16/2009 17:40:00*1.24206*1.24231*1.2425*1.24175
07/16/2009 17:45:00*1.24231*1.24189*1.2426*1.24174
07/16/2009 17:50:00*1.24189*1.24157*1.2422*1.24149
07/16/2009 17:55:00*1.24157*1.24103*1.24197*1.24074
07/16/2009 18:00:00*1.24103*1.24227*1.24358*1.24093
07/16/2009 18:05:00*1.24227*1.24234*1.24425*1.24148
07/16/2009 18:10:00*1.24234*1.24275*1.24302*1.24179
07/16/2009 18:15:00*1.24275*1.24252*1.24275*1.24198
07/16/2009 18:20:00*1.24252*1.24188*1.24275*1.24165
07/16/2009 18:25:00*1.24188*1.24246*1.24246*1.24131
07/16/2009 18:30:00*1.24246*1.24179*1.24246*1.24136
07/16/2009 18:35:00*1.24179*1.24186*1.24202*1.24142
07/16/2009 18:40:00*1.24186*1.24184*1.24193*1.24086
07/16/2009 18:45:00*1.24184*1.24214*1.24222*1.24164
07/16/2009 18:50:00*1.24214*1.2419*1.24259*1.24161
07/16/2009 18:55:00*1.2419*1.24134*1.24198*1.24111
07/16/2009 19:00:00*1.24134*1.24182*1.24201*1.24076
07/16/2009 19:05:00*1.24182*1.24195*1.24215*1.24149
07/16/2009 19:10:00*1.24195*1.24163*1.24242*1.24163
07/16/2009 19:15:00*1.24163*1.24165*1.24184*1.24123
07/16/2009 19:20:00*1.24165*1.24182*1.24213*1.24115
07/16/2009 19:25:00*1.24182*1.24192*1.24211*1.24174
07/16/2009 19:30:00*1.24192*1.24201*1.24223*1.2418
07/16/2009 19:35:00*1.24201*1.24162*1.24201*1.24079
07/16/2009 19:40:00*1.24162*1.24162*1.24178*1.24143
07/16/2009 19:45:00*1.24162*1.24141*1.2417*1.24124
07/16/2009 19:50:00*1.24141*1.24118*1.24172*1.241
07/16/2009 19:55:00*1.24118*1.24041*1.24118*1.24025
07/16/2009 20:00:00*1.24041*1.24082*1.24089*1.23997
07/16/2009 20:05:00*1.24082*1.24055*1.24143*1.24044
07/16/2009 20:10:00*1.24055*1.24061*1.24109*1.24001
07/16/2009 20:15:00*1.24061*1.24024*1.24061*1.24009
07/16/2009 20:20:00*1.24024*1.24001*1.24024*1.23986
07/16/2009 20:25:00*1.24001*1.24077*1.24107*1.24001
07/16/2009 20:30:00*1.24077*1.24072*1.24139*1.24037
07/16/2009 20:35:00*1.24072*1.24075*1.24158*1.24068
07/16/2009 20:40:00*1.24075*1.24122*1.24131*1.24045
07/16/2009 20:45:00*1.24122*1.24116*1.24139*1.24031
07/16/2009 20:50:00*1.24116*1.24079*1.24194*1.2404
07/16/2009 20:55:00*1.24079*1.2407*1.24088*1.2399
07/16/2009 21:00:00*1.2407*1.24068*1.24095*1.23969
07/16/2009 21:05:00*1.24068*1.24147*1.24147*1.24053
07/16/2009 21:10:00*1.24147*1.24175*1.24272*1.24087
07/16/2009 21:15:00*1.24175*1.24155*1.24279*1.24108
07/16/2009 21:20:00*1.24155*1.24206*1.24245*1.2414
07/16/2009 21:25:00*1.24206*1.24146*1.2427*1.24123
07/16/2009 21:30:00*1.24146*1.24233*1.24273*1.2413
07/16/2009 21:35:00*1.24233*1.24212*1.24267*1.24103
07/16/2009 21:40:00*1.24212*1.24198*1.24241*1.2411
07/16/2009 21:45:00*1.24198*1.24188*1.24249*1.24114
07/16/2009 21:50:00*1.24188*1.24091*1.24232*1.24056
07/16/2009 21:55:00*1.24091*1.2412*1.24161*1.24025
07/16/2009 22:00:00*1.2412*1.24045*1.24178*1.24013
07/16/2009 22:05:00*1.24045*1.24081*1.24184*1.24031
07/16/2009 22:10:00*1.24081*1.24105*1.24145*1.24037
07/16/2009 22:15:00*1.24105*1.24076*1.24114*1.24056
07/16/2009 22:20:00*1.24076*1.24132*1.24145*1.24076
07/16/2009 22:25:00*1.24132*1.24105*1.24174*1.2407
07/16/2009 22:30:00*1.24105*1.24217*1.24225*1.24105
07/16/2009 22:35:00*1.24217*1.24201*1.24259*1.24134
07/16/2009 22:40:00*1.24201*1.24186*1.24356*1.24118
07/16/2009 22:45:00*1.24186*1.2422*1.243*1.24176
07/16/2009 22:50:00*1.2422*1.24285*1.24358*1.2422
07/16/2009 22:55:00*1.24285*1.24247*1.24318*1.24185
07/16/2009 23:00:00*1.24247*1.24229*1.24276*1.24154
07/16/2009 23:05:00*1.24229*1.24227*1.24335*1.24198
07/16/2009 23:10:00*1.24227*1.24278*1.24332*1.24227
07/16/2009 23:15:00*1.24278*1.24293*1.24309*1.24216
07/16/2009 23:20:00*1.24293*1.24312*1.24339*1.24262
07/16/2009 23:25:00*1.24312*1.24324*1.24355*1.24295
07/16/2009 23:30:00*1.24324*1.24307*1.2433*1.24299
07/16/2009 23:35:00*1.24307*1.24212*1.24342*1.24177
07/16/2009 23:40:00*1.24212*1.2419*1.2428*1.24159
07/16/2009 23:45:00*1.2419*1.24219*1.24258*1.24134
07/16/2009 23:50:00*1.24219*1.24203*1.24254*1.24101
07/16/2009 23:55:00*1.24203*1.24215*1.24315*1.24125
07/17/2009 00:00:00*1.24215*1.24165*1.24244*1.24114
07/17/2009 00:05:00*1.24165*1.24176*1.24232*1.24136
07/17/2009 00:10:00*1.24176*1.2412*1.24192*1.24114
07/17/2009 00:15:00*1.2412*1.24111*1.2423*1.24079
07/17/2009 00:20:00*1.24111*1.24141*1.24147*1.24093
07/17/2009 00:25:00*1.24141*1.24128*1.2418*1.24106
07/17/2009 00:30:00*1.24128*1.24088*1.24177*1.24064
07/17/2009 00:35:00*1.24088*1.24104*1.24142*1.24088
07/17/2009 00:40:00*1.24104*1.24104*1.24142*1.24071
07/17/2009 00:45:00*1.24104*1.24103*1.2411*1.24033
07/17/2009 00:50:00*1.24103*1.24096*1.24107*1.24039
07/17/2009 00:55:00*1.24096*1.24096*1.24127*1.2408
07/17/2009 01:00:00*1.24096*1.24167*1.24178*1.24062
07/17/2009 01:05:00*1.24167*1.24074*1.2419*1.24066
07/17/2009 01:10:00*1.24074*1.24128*1.24128*1.24074
07/17/2009 01:15:00*1.24128*1.24117*1.24136*1.24101
07/17/2009 01:20:00*1.24117*1.24196*1.24217*1.24107
07/17/2009 01:25:00*1.24196*1.24153*1.24225*1.24111
07/17/2009 01:30:00*1.24153*1.2419*1.2419*1.24132
07/17/2009 01:35:00*1.2419*1.24219*1.24227*1.2418
07/17/2009 01:40:00*1.24219*1.24215*1.24227*1.24122
07/17/2009 01:45:00*1.24215*1.24239*1.24262*1.24184
07/17/2009 01:50:00*1.24239*1.24237*1.24286*1.24169
07/17/2009 01:55:00*1.24237*1.24255*1.24255*1.24158
07/17/2009 02:00:00*1.24255*1.24217*1.24324*1.24148
07/17/2009 02:05:00*1.24217*1.24206*1.24282*1.24144
07/17/2009 02:10:00*1.24206*1.24272*1.24274*1.24187
07/17/2009 02:15:00*1.24272*1.24298*1.2431*1.24208
07/17/2009 02:20:00*1.24298*1.24224*1.243*1.2414
07/17/2009 02:25:00*1.24224*1.24153*1.24265*1.24126
07/17/2009 02:30:00*1.24153*1.24247*1.24267*1.24087
07/17/2009 02:35:00*1.24247*1.24171*1.24291*1.24104
07/17/2009 02:40:00*1.24171*1.24171*1.24237*1.24105
07/17/2009 02:45:00*1.24171*1.24179*1.24237*1.24115
07/17/2009 02:50:00*1.24179*1.2413*1.24212*1.24084
07/17/2009 02:55:00*1.2413*1.2408*1.2413*1.24029
07/17/2009 03:00:00*1.2408*1.24094*1.24194*1.2403
07/17/2009 03:05:00*1.24094*1.24139*1.24198*1.24002
07/17/2009 03:10:00*1.24139*1.24088*1.2421*1.24088
07/17/2009 03:15:00*1.24088*1.24135*1.24171*1.24059
07/17/2009 03:20:00*1.24135*1.24149*1.24195*1.2405
07/17/2009 03:25:00*1.24149*1.24039*1.24163*1.24004
07/17/2009 03:30:00*1.24039*1.24039*1.24076*1.24006
07/17/2009 03:35:00*1.24039*1.24046*1.24099*1.23998
07/17/2009 03:40:00*1.24046*1.24057*1.24107*1.24018
07/17/2009 03:45:00*1.24057*1.24002*1.24132*1.24
07/17/2009 03:50:00*1.24002*1.24062*1.24076*1.23979
07/17/2009 03:55:00*1.24062*1.24091*1.24103*1.24023
07/17/2009 04:00:00*1.24091*1.24001*1.24108*1.2398
07/17/2009 04:05:00*1.24001*1.24031*1.24077*1.23994
07/17/2009 04:10:00*1.24031*1.24021*1.241*1.23996
07/17/2009 04:15:00*1.24021*1.24022*1.24076*1.23986
07/17/2009 04:20:00*1.24022*1.24069*1.24123*1.23978
07/17/2009 04:25:00*1.24069*1.24055*1.24127*1.24021
07/17/2009 04:30:00*1.24055*1.2413*1.24157*1.24055
07/17/2009 04:35:00*1.2413*1.24109*1.24159*1.24061
07/17/2009 04:40:00*1.24109*1.24165*1.24173*1.24084
07/17/2009 04:45:00*1.24165*1.24169*1.24169*1.24074
07/17/2009 04:50:00*1.24169*1.24095*1.24174*1.24059
07/17/2009 04:55:00*1.24095*1.24157*1.24182*1.24035
07/17/2009 05:00:00*1.24157*1.24186*1.24217*1.24138
07/17/2009 05:05:00*1.24186*1.24247*1.24282*1.24181
07/17/2009 05:10:00*1.24247*1.24227*1.24274*1.24185
07/17/2009 05:15:00*1.24227*1.2426*1.24277*1.24151
07/17/2009 05:20:00*1.2426*1.24228*1.24281*1.24209
07/17/2009 05:25:00*1.24228*1.24213*1.24261*1.24199
07/17/2009 05:30:00*1.24213*1.24255*1.24283*1.24197
07/17/2009 05:35:00*1.24255*1.24242*1.24295*1.24184
07/17/2009 05:40:00*1.24242*1.24273*1.24279*1.24171
07/17/2009 05:45:00*1.24273*1.24183*1.24275*1.24135
07/17/2009 05:50:00*1.24183*1.24202*1.24275*1.24133
07/17/2009 05:55:00*1.24202*1.24221*1.24244*1.24177
07/17/2009 06:00:00*1.24221*1.24257*1.24309*1.24178
07/17/2009 06:05:00*1.24257*1.24259*1.24306*1.24213
07/17/2009 06:10:00*1.24259*1.24259*1.24282*1.24226
07/17/2009 06:15:00*1.24259*1.24254*1.24294*1.24221
07/17/2009 06:20:00*1.24254*1.24257*1.24304*1.24221
07/17/2009 06:25:00*1.24257*1.24252*1.24312*1.24213
07/17/2009 06:30:00*1.24252*1.24192*1.24252*1.24166
07/17/2009 06:35:00*1.24192*1.24253*1.24294*1.24184
07/17/2009 06:40:00*1.24253*1.24193*1.24271*1.24184
07/17/2009 06:45:00*1.24193*1.2417*1.24263*1.2417
07/17/2009 06:50:00*1.2417*1.24197*1.24212*1.24139
07/17/2009 06:55:00*1.24197*1.24123*1.24197*1.24083
07/17/2009 07:00:00*1.24123*1.24158*1.24168*1.24061
07/17/2009 07:05:00*1.24158*1.24137*1.24238*1.24125
07/17/2009 07:10:00*1.24137*1.24104*1.24137*1.24052
07/17/2009 07:15:00*1.24104*1.24052*1.24112*1.24007
07/17/2009 07:20:00*1.24052*1.24049*1.24128*1.24014
07/17/2009 07:25:00*1.24049*1.24067*1.24115*1.24034
07/17/2009 07:30:00*1.24067*1.24094*1.24137*1.2404
07/17/2009 07:35:00*1.24094*1.24204*1.24206*1.24094
07/17/2009 07:40:00*1.24204*1.24164*1.24204*1.24083
07/17/2009 07:45:00*1.24164*1.24227*1.24227*1.24107
07/17/2009 07:50:00*1.24227*1.24235*1.24297*1.24148
07/17/2009 07:55:00*1.24235*1.2418*1.24268*1.24165
07/17/2009 08:00:00*1.2418*1.24196*1.24204*1.24157
07/17/2009 08:05:00*1.24196*1.24203*1.24274*1.24144
07/17/2009 08:10:00*1.24203*1.24224*1.24245*1.24146
07/17/2009 08:15:00*1.24224*1.24156*1.2427*1.24156
07/17/2009 08:20:00*1.24156*1.24151*1.24188*1.24027
07/17/2009 08:25:00*1.24151*1.24024*1.24206*1.24024
07/17/2009 08:30:00*1.24024*1.24143*1.24226*1.24024
07/17/2009 08:35:00*1.24143*1.2419*1.24241*1.24074
07/17/2009 08:40:00*1.2419*1.24249*1.24251*1.24171
07/17/2009 08:45:00*1.24249*1.24254*1.2431*1.24222
07/17/2009 08:50:00*1.24254*1.24275*1.24299*1.24245
07/17/2009 08:55:00*1.24275*1.24162*1.24322*1.24129
07/17/2009 09:00:00*1.24162*1.24104*1.24208*1.24042
07/17/2009 09:05:00*1.24104*1.24033*1.24198*1.23962
07/17/2009 09:10:00*1.24033*1.24121*1.24156*1.24027
07/17/2009 09:15:00*1.24121*1.24067*1.24135*1.24013
07/17/2009 09:20:00*1.24067*1.24063*1.24119*1.24043
07/17/2009 09:25:00*1.24063*1.24188*1.2423*1.24063
07/17/2009 09:30:00*1.24188*1.24236*1.24236*1.24136
07/17/2009 09:35:00*1.24236*1.24195*1.24296*1.24168
07/17/2009 09:40:00*1.24195*1.24169*1.24222*1.24073
07/17/2009 09:45:00*1.24169*1.24187*1.24222*1.24117
07/17/2009 09:50:00*1.24187*1.24299*1.243*1.24187
07/17/2009 09:55:00*1.24299*1.24298*1.24335*1.24212
07/17/2009 10:00:00*1.24298*1.24316*1.24353*1.24267
07/17/2009 10:05:00*1.24316*1.24308*1.24349*1.24281
07/17/2009 10:10:00*1.24308*1.24291*1.24328*1.2422
07/17/2009 10:15:00*1.24291*1.24356*1.24366*1.24267
07/17/2009 10:20:00*1.24356*1.2436*1.2437*1.24313
07/17/2009 10:25:00*1.2436*1.24361*1.24409*1.24306
07/17/2009 10:30:00*1.24361*1.24328*1.24387*1.24303
07/17/2009 10:35:00*1.24328*1.24372*1.24405*1.24328
07/17/2009 10:40:00*1.24372*1.24376*1.24419*1.24345
07/17/2009 10:45:00*1.24376*1.24372*1.24413*1.24345
07/17/2009 10:50:00*1.24372*1.24369*1.24432*1.24362
07/17/2009 10:55:00*1.24369*1.244*1.24416*1.2436
07/17/2009 11:00:00*1.244*1.24398*1.24447*1.2434
07/17/2009 11:05:00*1.24398*1.24346*1.2441*1.24344
07/17/2009 11:10:00*1.24346*1.24417*1.24448*1.24336
07/17/2009 11:15:00*1.24417*1.24394*1.24448*1.24361
07/17/2009 11:20:00*1.24394*1.24394*1.24437*1.24348
07/17/2009 11:25:00*1.24394*1.24371*1.24458*1.24361
07/17/2009 11:30:00*1.24371*1.24472*1.24512*1.24371
07/17/2009 11:35:00*1.24472*1.24507*1.2452*1.24419
07/17/2009 11:40:00*1.24507*1.2451*1.24553*1.24489
07/17/2009 11:45:00*1.2451*1.24505*1.24541*1.24478
07/17/2009 11:50:00*1.24505*1.2459*1.24601*1.24505
07/17/2009 11:55:00*1.2459*1.24621*1.24676*1.24553
07/17/2009 12:00:00*1.24621*1.24571*1.24638*1.24571
07/17/2009 12:05:00*1.24571*1.24561*1.2461*1.24514
07/17/2009 12:10:00*1.24561*1.24548*1.24672*1.24545
07/17/2009 12:15:00*1.24548*1.24619*1.24641*1.24493
07/17/2009 12:20:00*1.24619*1.2467*1.24715*1.24594
07/17/2009 12:25:00*1.2467*1.24623*1.24686*1.24594
07/17/2009 12:30:00*1.24623*1.24594*1.24631*1.24571
07/17/2009 12:35:00*1.24594*1.24497*1.24648*1.24466
07/17/2009 12:40:00*1.24497*1.24548*1.24586*1.24497
07/17/2009 12:45:00*1.24548*1.2447*1.24604*1.24378
07/17/2009 12:50:00*1.2447*1.24517*1.24556*1.24427
07/17/2009 12:55:00*1.24517*1.24418*1.24562*1.24403
07/17/2009 13:00:00*1.24418*1.2443*1.24521*1.24401
07/17/2009 13:05:00*1.2443*1.24492*1.24507*1.2441
07/17/2009 13:10:00*1.24492*1.2444*1.245*1.2441
07/17/2009 13:15:00*1.2444*1.24393*1.24467*1.24366
07/17/2009 13:20:00*1.24393*1.245*1.24538*1.24362
07/17/2009 13:25:00*1.245*1.24448*1.24569*1.24447
07/17/2009 13:30:00*1.24448*1.24424*1.24467*1.24412
07/17/2009 13:35:00*1.24424*1.24416*1.24457*1.2437
07/17/2009 13:40:00*1.24416*1.24558*1.24581*1.24411
07/17/2009 13:45:00*1.24558*1.24506*1.24566*1.24475
07/17/2009 13:50:00*1.24506*1.24568*1.24581*1.24465
07/17/2009 13:55:00*1.24568*1.24583*1.24614*1.24515
07/17/2009 14:00:00*1.24583*1.24483*1.24599*1.24459
07/17/2009 14:05:00*1.24483*1.24477*1.24537*1.24446
07/17/2009 14:10:00*1.24477*1.24457*1.24541*1.2445
07/17/2009 14:15:00*1.24457*1.24455*1.2451*1.24419
07/17/2009 14:20:00*1.24455*1.24426*1.24486*1.2437
07/17/2009 14:25:00*1.24426*1.24407*1.24434*1.24376
07/17/2009 14:30:00*1.24407*1.24486*1.2455*1.24384
07/17/2009 14:35:00*1.24486*1.24531*1.24554*1.24471
07/17/2009 14:40:00*1.24531*1.24554*1.24585*1.24523
07/17/2009 14:45:00*1.24554*1.24603*1.24647*1.24554
07/17/2009 14:50:00*1.24603*1.24566*1.24651*1.24523
07/17/2009 14:55:00*1.24566*1.2445*1.24566*1.2444
07/17/2009 15:00:00*1.2445*1.24624*1.24655*1.2445
07/17/2009 15:05:00*1.24624*1.24618*1.24641*1.2457
07/17/2009 15:10:00*1.24618*1.24587*1.24649*1.24572
07/17/2009 15:15:00*1.24587*1.24521*1.24587*1.24502
07/17/2009 15:20:00*1.24521*1.24478*1.24521*1.24456
07/17/2009 15:25:00*1.24478*1.24405*1.2449*1.24405
07/17/2009 15:30:00*1.24405*1.24478*1.24486*1.24381
07/17/2009 15:35:00*1.24478*1.24375*1.24486*1.24321
07/17/2009 15:40:00*1.24375*1.24584*1.24623*1.24367
07/17/2009 15:45:00*1.24584*1.24563*1.24631*1.24453
07/17/2009 15:50:00*1.24563*1.24627*1.24627*1.24532
07/17/2009 15:55:00*1.24627*1.24615*1.24666*1.24581
07/17/2009 16:00:00*1.24615*1.24564*1.24615*1.24528
07/17/2009 16:05:00*1.24564*1.24544*1.24567*1.24544
