07/15/2009 17:05:00*1.23557*1.237*1.237*1.23466
07/15/2009 17:10:00*1.237*1.23808*1.23926*1.23623
07/15/2009 17:15:00*1.23808*1.23686*1.23905*1.2356
07/15/2009 17:20:00*1.23686*1.23837*1.23872*1.23675
07/15/2009 17:25:00*1.23837*1.23805*1.23837*1.23766
07/15/2009 17:30:00*1.23805*1.23764*1.23823*1.23728
07/15/2009 17:35:00*1.23764*1.23767*1.23782*1.23717
07/15/2009 17:40:00*1.23767*1.23857*1.23857*1.23761
07/15/2009 17:45:00*1.23857*1.23695*1.23857*1.23625
07/15/2009 17:50:00*1.23695*1.23747*1.23845*1.23658
07/15/2009 17:55:00*1.23747*1.23793*1.23828*1.23697
07/15/2009 18:00:00*1.23793*1.23777*1.23793*1.23762
07/15/2009 18:05:00*1.23777*1.23731*1.2382*1.23716
07/15/2009 18:10:00*1.23731*1.23635*1.23744*1.23615
07/15/2009 18:15:00*1.23635*1.23719*1.23753*1.23635
07/15/2009 18:20:00*1.23719*1.23745*1.23785*1.23657
07/15/2009 18:25:00*1.23745*1.23699*1.23745*1.23651
07/15/2009 18:30:00*1.23699*1.23668*1.23724*1.23651
07/15/2009 18:35:00*1.23668*1.2378*1.2378*1.23625
07/15/2009 18:40:00*1.2378*1.23764*1.23852*1.2374
07/15/2009 18:45:00*1.23764*1.23669*1.23838*1.2366
07/15/2009 18:50:00*1.23669*1.23758*1.23825*1.23657
07/15/2009 18:55:00*1.23758*1.23617*1.23802*1.23584
07/15/2009 19:00:00*1.23617*1.23694*1.23741*1.23617
07/15/2009 19:05:00*1.23694*1.2367*1.23727*1.23629
07/15/2009 19:10:00*1.2367*1.23613*1.23777*1.23565
07/15/2009 19:15:00*1.23613*1.23685*1.23725*1.23542
07/15/2009 19:20:00*1.23685*1.23685*1.23737*1.23662
07/15/2009 19:25:00*1.23685*1.23666*1.23708*1.23608
07/15/2009 19:30:00*1.23666*1.23702*1.23744*1.23619
07/15/2009 19:35:00*1.23702*1.23682*1.23809*1.23635
07/15/2009 19:40:00*1.23682*1.23687*1.23752*1.23653
07/15/2009 19:45:00*1.23687*1.23696*1.23725*1.23631
07/15/2009 19:50:00*1.23696*1.23666*1.23731*1.23632
07/15/2009 19:55:00*1.23666*1.2364*1.23732*1.23594
07/15/2009 20:00:00*1.2364*1.2364*1.2364*1.23632
07/15/2009 20:05:00*1.2364*1.23607*1.23657*1.23546
07/15/2009 20:10:00*1.23607*1.23571*1.23644*1.2354
07/15/2009 20:15:00*1.23571*1.23628*1.23693*1.23458
07/15/2009 20:20:00*1.23628*1.23504*1.23649*1.23496
07/15/2009 20:25:00*1.23504*1.23521*1.23649*1.23469
07/15/2009 20:30:00*1.23521*1.23656*1.23656*1.23511
07/15/2009 20:35:00*1.23656*1.2373*1.23749*1.23519
07/15/2009 20:40:00*1.2373*1.23626*1.23766*1.2358
07/15/2009 20:45:00*1.23626*1.23725*1.23756*1.23593
07/15/2009 20:50:00*1.23725*1.2363*1.23756*1.23612
07/15/2009 20:55:00*1.2363*1.23663*1.23723*1.23561
07/15/2009 21:00:00*1.23663*1.23618*1.23685*1.23568
07/15/2009 21:05:00*1.23618*1.23636*1.23738*1.23512
07/15/2009 21:10:00*1.23636*1.23666*1.2371*1.23569
07/15/2009 21:15:00*1.23666*1.23656*1.2371*1.23639
07/15/2009 21:20:00*1.23656*1.23718*1.23718*1.23651
07/15/2009 21:25:00*1.23718*1.23723*1.23787*1.23658
07/15/2009 21:30:00*1.23723*1.23666*1.2377*1.23645
07/15/2009 21:35:00*1.23666*1.2372*1.23739*1.23666
07/15/2009 21:40:00*1.2372*1.23709*1.23751*1.23657
07/15/2009 21:45:00*1.23709*1.23666*1.23739*1.23666
07/15/2009 21:50:00*1.23666*1.23804*1.23812*1.23644
07/15/2009 21:55:00*1.23804*1.23693*1.23812*1.23627
07/15/2009 22:00:00*1.23693*1.23661*1.237*1.23613
07/15/2009 22:05:00*1.23661*1.23609*1.23728*1.23526
07/15/2009 22:10:00*1.23609*1.23692*1.23721*1.23549
07/15/2009 22:15:00*1.23692*1.23711*1.23756*1.23669
07/15/2009 22:20:00*1.23711*1.23706*1.2375*1.23648
07/15/2009 22:25:00*1.23706*1.23647*1.23715*1.23621
07/15/2009 22:30:00*1.23647*1.23664*1.23739*1.23636
07/15/2009 22:35:00*1.23664*1.23654*1.23691*1.23615
07/15/2009 22:40:00*1.23654*1.23722*1.23722*1.23654
07/15/2009 22:45:00*1.23722*1.23674*1.2373*1.23633
07/15/2009 22:50:00*1.23674*1.23645*1.23705*1.23598
07/15/2009 22:55:00*1.23645*1.23613*1.23671*1.23605
07/15/2009 23:00:00*1.23613*1.23582*1.23629*1.23513
07/15/2009 23:05:00*1.23582*1.2362*1.23652*1.23552
07/15/2009 23:10:00*1.2362*1.23624*1.23678*1.23537
07/15/2009 23:15:00*1.23624*1.23591*1.2368*1.23572
07/15/2009 23:20:00*1.23591*1.23636*1.23667*1.23519
07/15/2009 23:25:00*1.23636*1.23631*1.23651*1.23571
07/15/2009 23:30:00*1.23631*1.23584*1.23639*1.2353
07/15/2009 23:35:00*1.23584*1.23542*1.23597*1.23517
07/15/2009 23:40:00*1.23542*1.23579*1.23627*1.23542
07/15/2009 23:45:00*1.23579*1.23594*1.23625*1.23532
07/15/2009 23:50:00*1.23594*1.23616*1.23693*1.23523
07/15/2009 23:55:00*1.23616*1.23595*1.2362*1.2351
07/16/2009 00:00:00*1.23595*1.23715*1.23767*1.2355
07/16/2009 00:05:00*1.23715*1.2435*1.24496*1.2369
07/16/2009 00:10:00*1.2435*1.24447*1.24547*1.24348
07/16/2009 00:15:00*1.24447*1.24306*1.24467*1.2428
07/16/2009 00:20:00*1.24306*1.24275*1.24426*1.24211
07/16/2009 00:25:00*1.24275*1.24332*1.24447*1.24202
07/16/2009 00:30:00*1.24332*1.24477*1.24498*1.24273
07/16/2009 00:35:00*1.24477*1.24535*1.24558*1.24457
07/16/2009 00:40:00*1.24535*1.24469*1.24583*1.24459
07/16/2009 00:45:00*1.24469*1.24474*1.24543*1.24424
07/16/2009 00:50:00*1.24474*1.24661*1.24671*1.24465
07/16/2009 00:55:00*1.24661*1.24648*1.24691*1.24583
07/16/2009 01:00:00*1.24648*1.24747*1.24796*1.24619
07/16/2009 01:05:00*1.24747*1.24817*1.2489*1.24739
07/16/2009 01:10:00*1.24817*1.24767*1.24876*1.24724
07/16/2009 01:15:00*1.24767*1.24732*1.24821*1.24716
07/16/2009 01:20:00*1.24732*1.24759*1.24864*1.24693
07/16/2009 01:25:00*1.24759*1.24876*1.24884*1.24759
07/16/2009 01:30:00*1.24876*1.24929*1.24964*1.24845
07/16/2009 01:35:00*1.24929*1.248*1.24982*1.24774
07/16/2009 01:40:00*1.248*1.248*1.249*1.24769
07/16/2009 01:45:00*1.248*1.24783*1.24851*1.2473
07/16/2009 01:50:00*1.24783*1.24749*1.24855*1.24716
07/16/2009 01:55:00*1.24749*1.24726*1.24802*1.24695
07/16/2009 02:00:00*1.24726*1.24564*1.24741*1.24564
07/16/2009 02:05:00*1.24564*1.24689*1.24706*1.24556
07/16/2009 02:10:00*1.24689*1.2473*1.24744*1.24666
07/16/2009 02:15:00*1.2473*1.2466*1.24761*1.24595
07/16/2009 02:20:00*1.2466*1.24634*1.24739*1.24585
07/16/2009 02:25:00*1.24634*1.24616*1.24688*1.24542
07/16/2009 02:30:00*1.24616*1.24529*1.2464*1.24486
07/16/2009 02:35:00*1.24529*1.245*1.24578*1.24484
07/16/2009 02:40:00*1.245*1.24533*1.24535*1.2443
07/16/2009 02:45:00*1.24533*1.24531*1.24603*1.24496
07/16/2009 02:50:00*1.24531*1.24538*1.24599*1.24503
07/16/2009 02:55:00*1.24538*1.24518*1.24617*1.24424
07/16/2009 03:00:00*1.24518*1.24619*1.24631*1.24448
07/16/2009 03:05:00*1.24619*1.24495*1.24619*1.2442
07/16/2009 03:10:00*1.24495*1.24549*1.2457*1.24422
07/16/2009 03:15:00*1.24549*1.24489*1.24633*1.24471
07/16/2009 03:20:00*1.24489*1.24612*1.24629*1.24481
07/16/2009 03:25:00*1.24612*1.24632*1.24682*1.24567
07/16/2009 03:30:00*1.24632*1.24636*1.247*1.24573
07/16/2009 03:35:00*1.24636*1.24559*1.24673*1.2454
07/16/2009 03:40:00*1.24559*1.24558*1.24655*1.2454
07/16/2009 03:45:00*1.24558*1.24528*1.24597*1.24497
07/16/2009 03:50:00*1.24528*1.24608*1.24623*1.24528
07/16/2009 03:55:00*1.24608*1.24573*1.24616*1.24518
07/16/2009 04:00:00*1.24573*1.24439*1.2462*1.24404
07/16/2009 04:05:00*1.24439*1.24476*1.24546*1.244
07/16/2009 04:10:00*1.24476*1.24489*1.24516*1.24429
07/16/2009 04:15:00*1.24489*1.24516*1.24551*1.24458
07/16/2009 04:20:00*1.24516*1.24391*1.24534*1.24368
07/16/2009 04:25:00*1.24391*1.24392*1.24438*1.24362
07/16/2009 04:30:00*1.24392*1.24433*1.24479*1.24378
07/16/2009 04:35:00*1.24433*1.24372*1.24475*1.24281
07/16/2009 04:40:00*1.24372*1.24328*1.24436*1.2431
07/16/2009 04:45:00*1.24328*1.24413*1.24419*1.2431
07/16/2009 04:50:00*1.24413*1.24402*1.24472*1.24359
07/16/2009 04:55:00*1.24402*1.24282*1.2441*1.24234
07/16/2009 05:00:00*1.24282*1.24282*1.24463*1.24271
07/16/2009 05:05:00*1.24282*1.24313*1.24387*1.2428
07/16/2009 05:10:00*1.24313*1.24267*1.24313*1.24199
07/16/2009 05:15:00*1.24267*1.24261*1.24298*1.24232
07/16/2009 05:20:00*1.24261*1.2422*1.24292*1.24166
07/16/2009 05:25:00*1.2422*1.24218*1.24294*1.24158
07/16/2009 05:30:00*1.24218*1.2421*1.24284*1.24181
07/16/2009 05:35:00*1.2421*1.24198*1.24239*1.24165
07/16/2009 05:40:00*1.24198*1.24197*1.2422*1.24152
07/16/2009 05:45:00*1.24197*1.24185*1.24265*1.24177
07/16/2009 05:50:00*1.24185*1.24234*1.24269*1.24164
07/16/2009 05:55:00*1.24234*1.24308*1.24343*1.24234
07/16/2009 06:00:00*1.24308*1.24331*1.24357*1.24287
07/16/2009 06:05:00*1.24331*1.24257*1.24341*1.2419
07/16/2009 06:10:00*1.24257*1.24304*1.24335*1.24185
07/16/2009 06:15:00*1.24304*1.24236*1.24337*1.24236
07/16/2009 06:20:00*1.24236*1.2423*1.24302*1.24155
07/16/2009 06:25:00*1.2423*1.24196*1.24308*1.24186
07/16/2009 06:30:00*1.24196*1.24241*1.2427*1.24066
07/16/2009 06:35:00*1.24241*1.24031*1.24274*1.23992
07/16/2009 06:40:00*1.24031*1.24051*1.24175*1.23994
07/16/2009 06:45:00*1.24051*1.24107*1.24155*1.23931
07/16/2009 06:50:00*1.24107*1.24158*1.24192*1.23957
07/16/2009 06:55:00*1.24158*1.24042*1.24158*1.23967
07/16/2009 07:00:00*1.24042*1.24069*1.24112*1.24008
07/16/2009 07:05:00*1.24069*1.24037*1.24116*1.24003
07/16/2009 07:10:00*1.24037*1.2401*1.24078*1.2397
07/16/2009 07:15:00*1.2401*1.2397*1.24085*1.23923
07/16/2009 07:20:00*1.2397*1.23934*1.24067*1.23926
07/16/2009 07:25:00*1.23934*1.2399*1.24053*1.23901
07/16/2009 07:30:00*1.2399*1.23942*1.24121*1.23884
07/16/2009 07:35:00*1.23942*1.24016*1.24093*1.23807
07/16/2009 07:40:00*1.24016*1.24078*1.24111*1.23937
07/16/2009 07:45:00*1.24078*1.24062*1.2413*1.24009
07/16/2009 07:50:00*1.24062*1.24099*1.24141*1.24024
07/16/2009 07:55:00*1.24099*1.24111*1.24198*1.24067
07/16/2009 08:00:00*1.24111*1.24182*1.24208*1.2408
07/16/2009 08:05:00*1.24182*1.24148*1.24246*1.2414
07/16/2009 08:10:00*1.24148*1.24273*1.24288*1.24148
07/16/2009 08:15:00*1.24273*1.24279*1.24319*1.24235
07/16/2009 08:20:00*1.24279*1.24227*1.24295*1.24194
07/16/2009 08:25:00*1.24227*1.24206*1.24258*1.24146
07/16/2009 08:30:00*1.24206*1.2422*1.24243*1.24161
07/16/2009 08:35:00*1.2422*1.24192*1.24331*1.24179
07/16/2009 08:40:00*1.24192*1.24206*1.24295*1.24174
07/16/2009 08:45:00*1.24206*1.24141*1.24266*1.24039
07/16/2009 08:50:00*1.24141*1.24132*1.24194*1.24052
07/16/2009 08:55:00*1.24132*1.24106*1.24174*1.24066
07/16/2009 09:00:00*1.24106*1.24061*1.24148*1.24038
07/16/2009 09:05:00*1.24061*1.24077*1.24175*1.24004
07/16/2009 09:10:00*1.24077*1.241*1.24119*1.23938
07/16/2009 09:15:00*1.241*1.24178*1.24213*1.24072
07/16/2009 09:20:00*1.24178*1.24156*1.2426*1.24046
07/16/2009 09:25:00*1.24156*1.24186*1.24263*1.24138
07/16/2009 09:30:00*1.24186*1.24187*1.24264*1.24136
07/16/2009 09:35:00*1.24187*1.24198*1.24262*1.24148
07/16/2009 09:40:00*1.24198*1.24141*1.24231*1.24015
07/16/2009 09:45:00*1.24141*1.2423*1.24263*1.24122
07/16/2009 09:50:00*1.2423*1.24217*1.24282*1.24183
07/16/2009 09:55:00*1.24217*1.24159*1.2429*1.24113
07/16/2009 10:00:00*1.24159*1.2415*1.24188*1.24063
07/16/2009 10:05:00*1.2415*1.24169*1.2419*1.23992
07/16/2009 10:10:00*1.24169*1.24109*1.24228*1.24073
07/16/2009 10:15:00*1.24109*1.24196*1.24238*1.24095
07/16/2009 10:20:00*1.24196*1.24117*1.24281*1.24098
07/16/2009 10:25:00*1.24117*1.2416*1.24283*1.24095
07/16/2009 10:30:00*1.2416*1.24257*1.24276*1.24129
07/16/2009 10:35:00*1.24257*1.24301*1.24342*1.24201
07/16/2009 10:40:00*1.24301*1.24326*1.24342*1.24276
07/16/2009 10:45:00*1.24326*1.24194*1.24326*1.24165
07/16/2009 10:50:00*1.24194*1.24199*1.2427*1.24164
07/16/2009 10:55:00*1.24199*1.2431*1.24372*1.24162
07/16/2009 11:00:00*1.2431*1.24324*1.24389*1.24228
07/16/2009 11:05:00*1.24324*1.24289*1.24341*1.24241
07/16/2009 11:10:00*1.24289*1.24337*1.24357*1.24267
07/16/2009 11:15:00*1.24337*1.2431*1.24457*1.2426
07/16/2009 11:20:00*1.2431*1.24389*1.24472*1.24215
07/16/2009 11:25:00*1.24389*1.24376*1.24441*1.24281
07/16/2009 11:30:00*1.24376*1.24377*1.2443*1.24264
07/16/2009 11:35:00*1.24377*1.24377*1.24408*1.24266
07/16/2009 11:40:00*1.24377*1.24418*1.24486*1.24294
07/16/2009 11:45:00*1.24418*1.24449*1.24493*1.2436
07/16/2009 11:50:00*1.24449*1.2426*1.24497*1.2426
07/16/2009 11:55:00*1.2426*1.24352*1.24466*1.24248
07/16/2009 12:00:00*1.24352*1.2443*1.24505*1.2427
07/16/2009 12:05:00*1.2443*1.24455*1.24517*1.24378
07/16/2009 12:10:00*1.24455*1.24391*1.24511*1.24298
07/16/2009 12:15:00*1.24391*1.24415*1.24438*1.24284
07/16/2009 12:20:00*1.24415*1.24308*1.24434*1.24274
07/16/2009 12:25:00*1.24308*1.24339*1.24434*1.2427
07/16/2009 12:30:00*1.24339*1.24353*1.24422*1.24179
07/16/2009 12:35:00*1.24353*1.24386*1.2443*1.24331
07/16/2009 12:40:00*1.24386*1.24422*1.24449*1.24323
07/16/2009 12:45:00*1.24422*1.24347*1.24486*1.24339
07/16/2009 12:50:00*1.24347*1.24409*1.24409*1.243
07/16/2009 12:55:00*1.24409*1.24409*1.24461*1.24343
07/16/2009 13:00:00*1.24409*1.24412*1.24457*1.24378
07/16/2009 13:05:00*1.24412*1.24382*1.2442*1.24339
07/16/2009 13:10:00*1.24382*1.24337*1.24465*1.24335
07/16/2009 13:15:00*1.24337*1.24397*1.24397*1.24312
07/16/2009 13:20:00*1.24397*1.24374*1.24405*1.24343
07/16/2009 13:25:00*1.24374*1.24347*1.2441*1.24331
07/16/2009 13:30:00*1.24347*1.24374*1.24412*1.24335
07/16/2009 13:35:00*1.24374*1.24385*1.24428*1.24337
07/16/2009 13:40:00*1.24385*1.24391*1.24404*1.24354
07/16/2009 13:45:00*1.24391*1.24455*1.24503*1.24387
07/16/2009 13:50:00*1.24455*1.24438*1.24471*1.24405
07/16/2009 13:55:00*1.24438*1.24463*1.24535*1.24409
07/16/2009 14:00:00*1.24463*1.24486*1.24513*1.24424
07/16/2009 14:05:00*1.24486*1.24452*1.24517*1.24444
07/16/2009 14:10:00*1.24452*1.24454*1.2449*1.24415
07/16/2009 14:15:00*1.24454*1.24492*1.24492*1.2443
07/16/2009 14:20:00*1.24492*1.24439*1.24533*1.24336
07/16/2009 14:25:00*1.24439*1.24344*1.24597*1.24334
07/16/2009 14:30:00*1.24344*1.24466*1.24555*1.24344
07/16/2009 14:35:00*1.24466*1.24548*1.24555*1.24217
07/16/2009 14:40:00*1.24548*1.24419*1.24555*1.24332
07/16/2009 14:45:00*1.24419*1.24388*1.24419*1.24319
07/16/2009 14:50:00*1.24388*1.2427*1.24448*1.2427
07/16/2009 14:55:00*1.2427*1.24301*1.24417*1.2427
07/16/2009 15:00:00*1.24301*1.24369*1.24415*1.24247
07/16/2009 15:05:00*1.24369*1.24286*1.24415*1.24286
07/16/2009 15:10:00*1.24286*1.24353*1.24371*1.24212
07/16/2009 15:15:00*1.24353*1.24359*1.24374*1.24215
07/16/2009 15:20:00*1.24359*1.24218*1.24359*1.24218
07/16/2009 15:25:00*1.24218*1.24197*1.2431*1.24181
07/16/2009 15:30:00*1.24197*1.24336*1.24361*1.24197
07/16/2009 15:35:00*1.24336*1.24355*1.24399*1.2432
07/16/2009 15:40:00*1.24355*1.24222*1.24392*1.24222
07/16/2009 15:45:00*1.24222*1.24321*1.24382*1.24182
07/16/2009 15:50:00*1.24321*1.24323*1.24346*1.24292
07/16/2009 15:55:00*1.24323*1.24221*1.24377*1.24212
07/16/2009 16:00:00*1.24221*1.24215*1.24271*1.24164
07/16/2009 16:05:00*1.24215*1.24111*1.2424*1.24065
07/16/2009 16:10:00*1.24111*1.2424*1.24313*1.24076
07/16/2009 16:15:00*1.2424*1.24325*1.24348*1.24233
07/16/2009 16:20:00*1.24325*1.24293*1.24325*1.2426
07/16/2009 16:25:00*1.24293*1.24202*1.24349*1.24202
07/16/2009 16:30:00*1.24202*1.24322*1.24322*1.24202
07/16/2009 16:35:00*1.24322*1.24234*1.24401*1.24196
07/16/2009 16:40:00*1.24234*1.24226*1.24305*1.24217
07/16/2009 16:45:00*1.24226*1.24222*1.24314*1.24211
07/16/2009 16:50:00*1.24222*1.24217*1.24441*1.2419
07/16/2009 16:55:00*1.24217*1.24272*1.24332*1.24165
07/16/2009 17:00:00*1.24272*1.24162*1.24272*1.23992
