07/14/2009 17:05:00*1.23962*1.23892*1.24087*1.23887
07/14/2009 17:10:00*1.23892*1.23997*1.24062*1.23857
07/14/2009 17:15:00*1.23997*1.23777*1.23997*1.23652
07/14/2009 17:20:00*1.23777*1.23627*1.23917*1.23527
07/14/2009 17:25:00*1.23627*1.23932*1.23932*1.23627
07/14/2009 17:30:00*1.23932*1.23888*1.24027*1.23888
07/14/2009 17:35:00*1.23888*1.2388*1.23947*1.23821
07/14/2009 17:40:00*1.2388*1.23917*1.24017*1.23808
07/14/2009 17:45:00*1.23917*1.23967*1.24007*1.23729
07/14/2009 17:50:00*1.23967*1.23981*1.23981*1.23921
07/14/2009 17:55:00*1.23981*1.23989*1.23997*1.2395
07/14/2009 18:00:00*1.23989*1.23989*1.2402*1.23937
07/14/2009 18:05:00*1.23989*1.23934*1.24092*1.23934
07/14/2009 18:10:00*1.23934*1.2394*1.2407*1.23901
07/14/2009 18:15:00*1.2394*1.24044*1.24134*1.23907
07/14/2009 18:20:00*1.24044*1.2404*1.24044*1.24021
07/14/2009 18:25:00*1.2404*1.24031*1.24089*1.23984
07/14/2009 18:30:00*1.24031*1.24019*1.24038*1.23943
07/14/2009 18:35:00*1.24019*1.24096*1.24124*1.24003
07/14/2009 18:40:00*1.24096*1.24038*1.24111*1.2401
07/14/2009 18:45:00*1.24038*1.24085*1.24122*1.24019
07/14/2009 18:50:00*1.24085*1.24049*1.24104*1.24049
07/14/2009 18:55:00*1.24049*1.2405*1.24071*1.24022
07/14/2009 19:00:00*1.2405*1.24065*1.24081*1.24026
07/14/2009 19:05:00*1.24065*1.2403*1.24073*1.2403
07/14/2009 19:10:00*1.2403*1.24034*1.24038*1.24007
07/14/2009 19:15:00*1.24034*1.24053*1.24058*1.24034
07/14/2009 19:20:00*1.24053*1.24051*1.24061*1.24013
07/14/2009 19:25:00*1.24051*1.24039*1.24067*1.24033
07/14/2009 19:30:00*1.24039*1.24068*1.24154*1.2399
07/14/2009 19:35:00*1.24068*1.24069*1.24166*1.24053
07/14/2009 19:40:00*1.24069*1.24089*1.24114*1.24057
07/14/2009 19:45:00*1.24089*1.24096*1.24112*1.24032
07/14/2009 19:50:00*1.24096*1.24149*1.24165*1.24075
07/14/2009 19:55:00*1.24149*1.24084*1.24149*1.24031
07/14/2009 20:00:00*1.24084*1.23975*1.2409*1.23941
07/14/2009 20:05:00*1.23975*1.2394*1.2402*1.2389
07/14/2009 20:10:00*1.2394*1.23952*1.23969*1.23884
07/14/2009 20:15:00*1.23952*1.23952*1.23988*1.23907
07/14/2009 20:20:00*1.23952*1.23917*1.23969*1.23895
07/14/2009 20:25:00*1.23917*1.23926*1.23973*1.23916
07/14/2009 20:30:00*1.23926*1.23911*1.23955*1.23872
07/14/2009 20:35:00*1.23911*1.23891*1.23946*1.23874
07/14/2009 20:40:00*1.23891*1.2386*1.23926*1.2386
07/14/2009 20:45:00*1.2386*1.23887*1.23932*1.23856
07/14/2009 20:50:00*1.23887*1.23855*1.23887*1.23847
07/14/2009 20:55:00*1.23855*1.23921*1.23921*1.23818
07/14/2009 21:00:00*1.23921*1.23884*1.23932*1.23861
07/14/2009 21:05:00*1.23884*1.23921*1.23963*1.23708
07/14/2009 21:10:00*1.23921*1.23836*1.23925*1.23796
07/14/2009 21:15:00*1.23836*1.23818*1.2404*1.23789
07/14/2009 21:20:00*1.23818*1.23787*1.23876*1.23728
07/14/2009 21:25:00*1.23787*1.23838*1.23856*1.23767
07/14/2009 21:30:00*1.23838*1.23829*1.23879*1.23806
07/14/2009 21:35:00*1.23829*1.23899*1.23945*1.23827
07/14/2009 21:40:00*1.23899*1.23907*1.23934*1.23883
07/14/2009 21:45:00*1.23907*1.2378*1.23914*1.2378
07/14/2009 21:50:00*1.2378*1.23762*1.238*1.23688
07/14/2009 21:55:00*1.23762*1.23778*1.23795*1.23648
07/14/2009 22:00:00*1.23778*1.23774*1.23826*1.23764
07/14/2009 22:05:00*1.23774*1.23795*1.23817*1.23751
07/14/2009 22:10:00*1.23795*1.23707*1.23815*1.23692
07/14/2009 22:15:00*1.23707*1.23752*1.23793*1.23703
07/14/2009 22:20:00*1.23752*1.23754*1.23835*1.23715
07/14/2009 22:25:00*1.23754*1.23777*1.23811*1.23707
07/14/2009 22:30:00*1.23777*1.23806*1.23827*1.23753
07/14/2009 22:35:00*1.23806*1.23787*1.23835*1.23742
07/14/2009 22:40:00*1.23787*1.23823*1.23853*1.23787
07/14/2009 22:45:00*1.23823*1.23831*1.23864*1.23807
07/14/2009 22:50:00*1.23831*1.23792*1.23831*1.23744
07/14/2009 22:55:00*1.23792*1.23794*1.23815*1.23751
07/14/2009 23:00:00*1.23794*1.2376*1.23797*1.23742
07/14/2009 23:05:00*1.2376*1.23783*1.23792*1.2373
07/14/2009 23:10:00*1.23783*1.23763*1.23792*1.23748
07/14/2009 23:15:00*1.23763*1.23679*1.23763*1.23621
07/14/2009 23:20:00*1.23679*1.2381*1.2381*1.23679
07/14/2009 23:25:00*1.2381*1.23874*1.23874*1.23736
07/14/2009 23:30:00*1.23874*1.23814*1.23874*1.23758
07/14/2009 23:35:00*1.23814*1.23886*1.23886*1.23711
07/14/2009 23:40:00*1.23886*1.23932*1.23957*1.23822
07/14/2009 23:45:00*1.23932*1.23878*1.23971*1.2384
07/14/2009 23:50:00*1.23878*1.23847*1.2389*1.23819
07/14/2009 23:55:00*1.23847*1.23913*1.23929*1.23832
07/15/2009 00:00:00*1.23913*1.23874*1.23965*1.23855
07/15/2009 00:05:00*1.23874*1.23901*1.23938*1.23843
07/15/2009 00:10:00*1.23901*1.23869*1.23916*1.23823
07/15/2009 00:15:00*1.23869*1.23906*1.23972*1.23827
07/15/2009 00:20:00*1.23906*1.23926*1.23992*1.23906
07/15/2009 00:25:00*1.23926*1.2391*1.23945*1.2391
07/15/2009 00:30:00*1.2391*1.239*1.23922*1.23881
07/15/2009 00:35:00*1.239*1.23933*1.23957*1.23881
07/15/2009 00:40:00*1.23933*1.23982*1.24015*1.2391
07/15/2009 00:45:00*1.23982*1.23961*1.24001*1.23939
07/15/2009 00:50:00*1.23961*1.23959*1.23984*1.23951
07/15/2009 00:55:00*1.23959*1.2396*1.24021*1.23926
07/15/2009 01:00:00*1.2396*1.23965*1.24025*1.2393
07/15/2009 01:05:00*1.23965*1.23883*1.23965*1.23883
07/15/2009 01:10:00*1.23883*1.23999*1.24009*1.23868
07/15/2009 01:15:00*1.23999*1.24001*1.24025*1.23947
07/15/2009 01:20:00*1.24001*1.24052*1.24091*1.24001
07/15/2009 01:25:00*1.24052*1.24061*1.24121*1.24001
07/15/2009 01:30:00*1.24061*1.24051*1.24154*1.24006
07/15/2009 01:35:00*1.24051*1.24131*1.24174*1.24044
07/15/2009 01:40:00*1.24131*1.24152*1.24172*1.24101
07/15/2009 01:45:00*1.24152*1.24159*1.24198*1.24089
07/15/2009 01:50:00*1.24159*1.24183*1.24183*1.24106
07/15/2009 01:55:00*1.24183*1.24118*1.24186*1.24099
07/15/2009 02:00:00*1.24118*1.24068*1.24192*1.24054
07/15/2009 02:05:00*1.24068*1.24216*1.24232*1.24066
07/15/2009 02:10:00*1.24216*1.24032*1.24222*1.23989
07/15/2009 02:15:00*1.24032*1.24056*1.24133*1.23955
07/15/2009 02:20:00*1.24056*1.24034*1.24061*1.23894
07/15/2009 02:25:00*1.24034*1.24042*1.24164*1.23978
07/15/2009 02:30:00*1.24042*1.24124*1.24158*1.23987
07/15/2009 02:35:00*1.24124*1.24158*1.24261*1.24064
07/15/2009 02:40:00*1.24158*1.24147*1.24233*1.24088
07/15/2009 02:45:00*1.24147*1.24154*1.24266*1.24086
07/15/2009 02:50:00*1.24154*1.24036*1.24185*1.23987
07/15/2009 02:55:00*1.24036*1.23975*1.24097*1.23921
07/15/2009 03:00:00*1.23975*1.24098*1.24108*1.23964
07/15/2009 03:05:00*1.24098*1.24095*1.24127*1.24044
07/15/2009 03:10:00*1.24095*1.24192*1.24238*1.24095
07/15/2009 03:15:00*1.24192*1.24138*1.24263*1.24104
07/15/2009 03:20:00*1.24138*1.24199*1.24265*1.24099
07/15/2009 03:25:00*1.24199*1.2421*1.24265*1.24193
07/15/2009 03:30:00*1.2421*1.24207*1.24296*1.24173
07/15/2009 03:35:00*1.24207*1.2424*1.24337*1.24166
07/15/2009 03:40:00*1.2424*1.24259*1.24347*1.2423
07/15/2009 03:45:00*1.24259*1.24205*1.24298*1.24168
07/15/2009 03:50:00*1.24205*1.24228*1.24308*1.24197
07/15/2009 03:55:00*1.24228*1.24246*1.24253*1.24185
07/15/2009 04:00:00*1.24246*1.24277*1.24284*1.24222
07/15/2009 04:05:00*1.24277*1.24261*1.24292*1.24176
07/15/2009 04:10:00*1.24261*1.24285*1.24321*1.24215
07/15/2009 04:15:00*1.24285*1.24279*1.24353*1.24221
07/15/2009 04:20:00*1.24279*1.24264*1.24306*1.24217
07/15/2009 04:25:00*1.24264*1.24301*1.2432*1.24235
07/15/2009 04:30:00*1.24301*1.24313*1.24373*1.24189
07/15/2009 04:35:00*1.24313*1.24317*1.24356*1.24226
07/15/2009 04:40:00*1.24317*1.24336*1.2436*1.24281
07/15/2009 04:45:00*1.24336*1.24332*1.24375*1.24309
07/15/2009 04:50:00*1.24332*1.24273*1.24361*1.24254
07/15/2009 04:55:00*1.24273*1.24262*1.24297*1.2421
07/15/2009 05:00:00*1.24262*1.24295*1.24303*1.24226
07/15/2009 05:05:00*1.24295*1.24263*1.24321*1.24235
07/15/2009 05:10:00*1.24263*1.24305*1.24315*1.24257
07/15/2009 05:15:00*1.24305*1.24337*1.24387*1.2429
07/15/2009 05:20:00*1.24337*1.2435*1.24387*1.24312
07/15/2009 05:25:00*1.2435*1.24312*1.24393*1.24292
07/15/2009 05:30:00*1.24312*1.24256*1.2432*1.24236
07/15/2009 05:35:00*1.24256*1.24222*1.24265*1.24215
07/15/2009 05:40:00*1.24222*1.2428*1.2429*1.24176
07/15/2009 05:45:00*1.2428*1.24511*1.24556*1.24265
07/15/2009 05:50:00*1.24511*1.24488*1.24536*1.24385
07/15/2009 05:55:00*1.24488*1.24698*1.24731*1.24483
07/15/2009 06:00:00*1.24698*1.24489*1.24727*1.24462
07/15/2009 06:05:00*1.24489*1.24449*1.24556*1.24387
07/15/2009 06:10:00*1.24449*1.24472*1.2455*1.244
07/15/2009 06:15:00*1.24472*1.24431*1.24544*1.24431
07/15/2009 06:20:00*1.24431*1.24464*1.24476*1.24373
07/15/2009 06:25:00*1.24464*1.24391*1.24464*1.2437
07/15/2009 06:30:00*1.24391*1.24379*1.2443*1.24352
07/15/2009 06:35:00*1.24379*1.24401*1.24406*1.2434
07/15/2009 06:40:00*1.24401*1.24408*1.24459*1.24345
07/15/2009 06:45:00*1.24408*1.24399*1.24445*1.24367
07/15/2009 06:50:00*1.24399*1.24408*1.2442*1.24313
07/15/2009 06:55:00*1.24408*1.24397*1.2443*1.24341
07/15/2009 07:00:00*1.24397*1.24359*1.24453*1.24306
07/15/2009 07:05:00*1.24359*1.24277*1.24359*1.24252
07/15/2009 07:10:00*1.24277*1.24291*1.24324*1.24244
07/15/2009 07:15:00*1.24291*1.24216*1.24318*1.24192
07/15/2009 07:20:00*1.24216*1.2419*1.24287*1.24171
07/15/2009 07:25:00*1.2419*1.24185*1.24229*1.24132
07/15/2009 07:30:00*1.24185*1.24204*1.24254*1.24148
07/15/2009 07:35:00*1.24204*1.24158*1.24239*1.24088
07/15/2009 07:40:00*1.24158*1.24129*1.24208*1.24061
07/15/2009 07:45:00*1.24129*1.24135*1.24216*1.24089
07/15/2009 07:50:00*1.24135*1.24127*1.24222*1.2406
07/15/2009 07:55:00*1.24127*1.242*1.24263*1.24127
07/15/2009 08:00:00*1.242*1.24094*1.242*1.24071
07/15/2009 08:05:00*1.24094*1.24012*1.24139*1.24
07/15/2009 08:10:00*1.24012*1.24058*1.24101*1.23959
07/15/2009 08:15:00*1.24058*1.24054*1.24096*1.23986
07/15/2009 08:20:00*1.24054*1.24081*1.24083*1.23987
07/15/2009 08:25:00*1.24081*1.24034*1.24124*1.24007
07/15/2009 08:30:00*1.24034*1.24017*1.24101*1.23973
07/15/2009 08:35:00*1.24017*1.23942*1.24161*1.23859
07/15/2009 08:40:00*1.23942*1.24019*1.24039*1.23919
07/15/2009 08:45:00*1.24019*1.2398*1.24074*1.23932
07/15/2009 08:50:00*1.2398*1.23954*1.24036*1.23932
07/15/2009 08:55:00*1.23954*1.23897*1.24006*1.2384
07/15/2009 09:00:00*1.23897*1.23916*1.23958*1.23841
07/15/2009 09:05:00*1.23916*1.23915*1.2397*1.23857
07/15/2009 09:10:00*1.23915*1.2383*1.23957*1.23813
07/15/2009 09:15:00*1.2383*1.23832*1.23942*1.23774
07/15/2009 09:20:00*1.23832*1.23839*1.23885*1.23744
07/15/2009 09:25:00*1.23839*1.23874*1.23892*1.23814
07/15/2009 09:30:00*1.23874*1.23785*1.23874*1.23769
07/15/2009 09:35:00*1.23785*1.23802*1.23861*1.23771
07/15/2009 09:40:00*1.23802*1.23811*1.2383*1.23726
07/15/2009 09:45:00*1.23811*1.23811*1.23939*1.23783
07/15/2009 09:50:00*1.23811*1.23787*1.2385*1.23734
07/15/2009 09:55:00*1.23787*1.23791*1.2389*1.23756
07/15/2009 10:00:00*1.23791*1.23775*1.23846*1.23754
07/15/2009 10:05:00*1.23775*1.23775*1.23838*1.23717
07/15/2009 10:10:00*1.23775*1.23737*1.23828*1.23729
07/15/2009 10:15:00*1.23737*1.23728*1.23793*1.23681
07/15/2009 10:20:00*1.23728*1.23676*1.23772*1.23661
07/15/2009 10:25:00*1.23676*1.23702*1.23756*1.23639
07/15/2009 10:30:00*1.23702*1.23763*1.23809*1.23676
07/15/2009 10:35:00*1.23763*1.23722*1.23811*1.23688
07/15/2009 10:40:00*1.23722*1.23783*1.238*1.23706
07/15/2009 10:45:00*1.23783*1.2385*1.2386*1.23753
07/15/2009 10:50:00*1.2385*1.23795*1.23871*1.23745
07/15/2009 10:55:00*1.23795*1.23737*1.23838*1.23737
07/15/2009 11:00:00*1.23737*1.23763*1.23829*1.23706
07/15/2009 11:05:00*1.23763*1.23774*1.23774*1.23698
07/15/2009 11:10:00*1.23774*1.23787*1.23827*1.23708
07/15/2009 11:15:00*1.23787*1.23758*1.23814*1.2371
07/15/2009 11:20:00*1.23758*1.23869*1.23912*1.23682
07/15/2009 11:25:00*1.23869*1.23905*1.23965*1.23821
07/15/2009 11:30:00*1.23905*1.23961*1.23995*1.23876
07/15/2009 11:35:00*1.23961*1.24013*1.24042*1.2393
07/15/2009 11:40:00*1.24013*1.23957*1.24039*1.23897
07/15/2009 11:45:00*1.23957*1.23996*1.24031*1.23901
07/15/2009 11:50:00*1.23996*1.23912*1.24015*1.2389
07/15/2009 11:55:00*1.23912*1.23874*1.23958*1.23826
07/15/2009 12:00:00*1.23874*1.23808*1.23884*1.23791
07/15/2009 12:05:00*1.23808*1.23824*1.23912*1.23759
07/15/2009 12:10:00*1.23824*1.23782*1.23878*1.23755
07/15/2009 12:15:00*1.23782*1.23782*1.23835*1.23725
07/15/2009 12:20:00*1.23782*1.23774*1.23832*1.23748
07/15/2009 12:25:00*1.23774*1.23741*1.23831*1.23715
07/15/2009 12:30:00*1.23741*1.23762*1.2381*1.23734
07/15/2009 12:35:00*1.23762*1.23786*1.23811*1.23689
07/15/2009 12:40:00*1.23786*1.23653*1.23788*1.23645
07/15/2009 12:45:00*1.23653*1.23563*1.23686*1.23532
07/15/2009 12:50:00*1.23563*1.23483*1.23634*1.23455
07/15/2009 12:55:00*1.23483*1.23589*1.23627*1.2346
07/15/2009 13:00:00*1.23589*1.23595*1.23728*1.23513
07/15/2009 13:05:00*1.23595*1.23534*1.23612*1.23477
07/15/2009 13:10:00*1.23534*1.23524*1.23598*1.23497
07/15/2009 13:15:00*1.23524*1.23478*1.23565*1.23451
07/15/2009 13:20:00*1.23478*1.23523*1.23554*1.23439
07/15/2009 13:25:00*1.23523*1.23545*1.23593*1.23412
07/15/2009 13:30:00*1.23545*1.23512*1.23551*1.23431
07/15/2009 13:35:00*1.23512*1.23434*1.23518*1.23383
07/15/2009 13:40:00*1.23434*1.23573*1.23592*1.23434
07/15/2009 13:45:00*1.23573*1.23574*1.23627*1.23495
07/15/2009 13:50:00*1.23574*1.2355*1.23642*1.23528
07/15/2009 13:55:00*1.2355*1.23589*1.23666*1.2355
07/15/2009 14:00:00*1.23589*1.23631*1.23675*1.23558
07/15/2009 14:05:00*1.23631*1.23651*1.2372*1.23544
07/15/2009 14:10:00*1.23651*1.23658*1.23739*1.23532
07/15/2009 14:15:00*1.23658*1.23571*1.23732*1.2352
07/15/2009 14:20:00*1.23571*1.23576*1.23632*1.23492
07/15/2009 14:25:00*1.23576*1.23615*1.23657*1.23543
07/15/2009 14:30:00*1.23615*1.23608*1.23748*1.23462
07/15/2009 14:35:00*1.23608*1.23476*1.23656*1.23467
07/15/2009 14:40:00*1.23476*1.23548*1.2361*1.23461
07/15/2009 14:45:00*1.23548*1.2356*1.2361*1.23525
07/15/2009 14:50:00*1.2356*1.23611*1.23639*1.23503
07/15/2009 14:55:00*1.23611*1.23595*1.2363*1.23517
07/15/2009 15:00:00*1.23595*1.23627*1.23703*1.2358
07/15/2009 15:05:00*1.23627*1.23634*1.23739*1.23442
07/15/2009 15:10:00*1.23634*1.23601*1.23658*1.23546
07/15/2009 15:15:00*1.23601*1.23484*1.23655*1.23476
07/15/2009 15:20:00*1.23484*1.2358*1.23599*1.23484
07/15/2009 15:25:00*1.2358*1.23507*1.23612*1.23507
07/15/2009 15:30:00*1.23507*1.23506*1.23591*1.23419
07/15/2009 15:35:00*1.23506*1.23525*1.23573*1.2347
07/15/2009 15:40:00*1.23525*1.2351*1.23525*1.23443
07/15/2009 15:45:00*1.2351*1.23572*1.23627*1.2351
07/15/2009 15:50:00*1.23572*1.2357*1.23662*1.23547
07/15/2009 15:55:00*1.2357*1.23594*1.23594*1.23515
07/15/2009 16:00:00*1.23594*1.23554*1.23617*1.23503
07/15/2009 16:05:00*1.23554*1.23703*1.2373*1.23407
07/15/2009 16:10:00*1.23703*1.23664*1.23718*1.23649
07/15/2009 16:15:00*1.23664*1.23688*1.23699*1.23647
07/15/2009 16:20:00*1.23688*1.2369*1.23753*1.23678
07/15/2009 16:25:00*1.2369*1.2372*1.23757*1.23682
07/15/2009 16:30:00*1.2372*1.23739*1.23763*1.2372
07/15/2009 16:35:00*1.23739*1.2377*1.23806*1.2365
07/15/2009 16:40:00*1.2377*1.23666*1.23814*1.23666
07/15/2009 16:45:00*1.23666*1.23674*1.23689*1.23659
07/15/2009 16:50:00*1.23674*1.23774*1.23774*1.23545
07/15/2009 16:55:00*1.23774*1.2367*1.23774*1.2358
07/15/2009 17:00:00*1.2367*1.23557*1.23685*1.23437
