07/13/2009 17:05:00*1.23732*1.23747*1.23777*1.23482
07/13/2009 17:10:00*1.23747*1.23837*1.23837*1.23747
07/13/2009 17:15:00*1.23837*1.23803*1.23868*1.23803
07/13/2009 17:20:00*1.23803*1.23765*1.23858*1.2375
07/13/2009 17:25:00*1.23765*1.23763*1.23771*1.23623
07/13/2009 17:30:00*1.23763*1.23754*1.23826*1.23744
07/13/2009 17:35:00*1.23754*1.23784*1.23784*1.23724
07/13/2009 17:40:00*1.23784*1.23687*1.23784*1.23602
07/13/2009 17:45:00*1.23687*1.23675*1.23835*1.23618
07/13/2009 17:50:00*1.23675*1.23638*1.23675*1.23577
07/13/2009 17:55:00*1.23638*1.2365*1.23757*1.23607
07/13/2009 18:00:00*1.2365*1.23688*1.23735*1.23636
07/13/2009 18:05:00*1.23688*1.23614*1.23688*1.23544
07/13/2009 18:10:00*1.23614*1.23616*1.23661*1.23543
07/13/2009 18:15:00*1.23616*1.23645*1.23661*1.23582
07/13/2009 18:20:00*1.23645*1.23715*1.23771*1.23552
07/13/2009 18:25:00*1.23715*1.23598*1.23715*1.23588
07/13/2009 18:30:00*1.23598*1.23553*1.23606*1.23504
07/13/2009 18:35:00*1.23553*1.23642*1.23701*1.2353
07/13/2009 18:40:00*1.23642*1.23704*1.2371*1.23603
07/13/2009 18:45:00*1.23704*1.23604*1.23704*1.23542
07/13/2009 18:50:00*1.23604*1.23643*1.23669*1.2359
07/13/2009 18:55:00*1.23643*1.23638*1.23665*1.23588
07/13/2009 19:00:00*1.23638*1.23618*1.23727*1.23594
07/13/2009 19:05:00*1.23618*1.23555*1.23641*1.23549
07/13/2009 19:10:00*1.23555*1.23613*1.2366*1.23555
07/13/2009 19:15:00*1.23613*1.23623*1.23778*1.23572
07/13/2009 19:20:00*1.23623*1.23631*1.23647*1.23615
07/13/2009 19:25:00*1.23631*1.23615*1.23677*1.23537
07/13/2009 19:30:00*1.23615*1.23613*1.23669*1.23595
07/13/2009 19:35:00*1.23613*1.23641*1.23651*1.23584
07/13/2009 19:40:00*1.23641*1.23659*1.23672*1.23592
07/13/2009 19:45:00*1.23659*1.23635*1.23684*1.23619
07/13/2009 19:50:00*1.23635*1.23593*1.23693*1.23574
07/13/2009 19:55:00*1.23593*1.23693*1.23703*1.2357
07/13/2009 20:00:00*1.23693*1.2362*1.2377*1.2362
07/13/2009 20:05:00*1.2362*1.23619*1.23677*1.23531
07/13/2009 20:10:00*1.23619*1.23713*1.23723*1.23574
07/13/2009 20:15:00*1.23713*1.23632*1.23713*1.23615
07/13/2009 20:20:00*1.23632*1.23677*1.23736*1.23632
07/13/2009 20:25:00*1.23677*1.2363*1.23728*1.23534
07/13/2009 20:30:00*1.2363*1.23585*1.23638*1.23525
07/13/2009 20:35:00*1.23585*1.23618*1.23652*1.23533
07/13/2009 20:40:00*1.23618*1.23645*1.23715*1.23575
07/13/2009 20:45:00*1.23645*1.236*1.23704*1.23592
07/13/2009 20:50:00*1.236*1.23511*1.23629*1.23486
07/13/2009 20:55:00*1.23511*1.23511*1.23582*1.23479
07/13/2009 21:00:00*1.23511*1.23664*1.23682*1.23481
07/13/2009 21:05:00*1.23664*1.23542*1.23674*1.23523
07/13/2009 21:10:00*1.23542*1.23534*1.23595*1.23481
07/13/2009 21:15:00*1.23534*1.23542*1.23571*1.23502
07/13/2009 21:20:00*1.23542*1.2356*1.23571*1.2352
07/13/2009 21:25:00*1.2356*1.23518*1.23576*1.23494
07/13/2009 21:30:00*1.23518*1.23557*1.23578*1.23486
07/13/2009 21:35:00*1.23557*1.23632*1.23661*1.23539
07/13/2009 21:40:00*1.23632*1.23635*1.23733*1.23615
07/13/2009 21:45:00*1.23635*1.23637*1.23717*1.23604
07/13/2009 21:50:00*1.23637*1.23683*1.23728*1.23538
07/13/2009 21:55:00*1.23683*1.23663*1.23718*1.236
07/13/2009 22:00:00*1.23663*1.23687*1.23742*1.23655
07/13/2009 22:05:00*1.23687*1.23719*1.23792*1.23679
07/13/2009 22:10:00*1.23719*1.23701*1.23727*1.23589
07/13/2009 22:15:00*1.23701*1.23722*1.23765*1.23677
07/13/2009 22:20:00*1.23722*1.23733*1.23814*1.23648
07/13/2009 22:25:00*1.23733*1.23715*1.23792*1.23686
07/13/2009 22:30:00*1.23715*1.23807*1.23807*1.23686
07/13/2009 22:35:00*1.23807*1.23816*1.23855*1.23755
07/13/2009 22:40:00*1.23816*1.23769*1.2383*1.23753
07/13/2009 22:45:00*1.23769*1.23696*1.23777*1.23679
07/13/2009 22:50:00*1.23696*1.23737*1.23757*1.2368
07/13/2009 22:55:00*1.23737*1.23735*1.23747*1.23702
07/13/2009 23:00:00*1.23735*1.23748*1.23796*1.23725
07/13/2009 23:05:00*1.23748*1.23741*1.23816*1.23741
07/13/2009 23:10:00*1.23741*1.23803*1.23822*1.23683
07/13/2009 23:15:00*1.23803*1.23821*1.23866*1.23757
07/13/2009 23:20:00*1.23821*1.23758*1.23895*1.2374
07/13/2009 23:25:00*1.23758*1.23833*1.23858*1.23758
07/13/2009 23:30:00*1.23833*1.2377*1.23842*1.23746
07/13/2009 23:35:00*1.2377*1.23763*1.2381*1.23727
07/13/2009 23:40:00*1.23763*1.23839*1.23847*1.23747
07/13/2009 23:45:00*1.23839*1.2379*1.23839*1.23778
07/13/2009 23:50:00*1.2379*1.23814*1.23828*1.23755
07/13/2009 23:55:00*1.23814*1.23768*1.23914*1.23763
07/14/2009 00:00:00*1.23768*1.23822*1.23881*1.23768
07/14/2009 00:05:00*1.23822*1.23802*1.23875*1.23775
07/14/2009 00:10:00*1.23802*1.23875*1.23912*1.23794
07/14/2009 00:15:00*1.23875*1.23853*1.23912*1.23853
07/14/2009 00:20:00*1.23853*1.23908*1.23936*1.2382
07/14/2009 00:25:00*1.23908*1.23928*1.23928*1.2382
07/14/2009 00:30:00*1.23928*1.23981*1.23997*1.23887
07/14/2009 00:35:00*1.23981*1.23954*1.24009*1.23909
07/14/2009 00:40:00*1.23954*1.23873*1.23997*1.23873
07/14/2009 00:45:00*1.23873*1.23924*1.23949*1.23838
07/14/2009 00:50:00*1.23924*1.23912*1.24009*1.23881
07/14/2009 00:55:00*1.23912*1.23902*1.2392*1.23871
07/14/2009 01:00:00*1.23902*1.23991*1.24028*1.23869
07/14/2009 01:05:00*1.23991*1.24022*1.24036*1.23949
07/14/2009 01:10:00*1.24022*1.24011*1.24052*1.24008
07/14/2009 01:15:00*1.24011*1.23962*1.24012*1.23943
07/14/2009 01:20:00*1.23962*1.24044*1.24102*1.23931
07/14/2009 01:25:00*1.24044*1.24067*1.24075*1.23983
07/14/2009 01:30:00*1.24067*1.23996*1.24083*1.23983
07/14/2009 01:35:00*1.23996*1.24004*1.24097*1.23951
07/14/2009 01:40:00*1.24004*1.23959*1.24014*1.23935
07/14/2009 01:45:00*1.23959*1.23955*1.23975*1.23916
07/14/2009 01:50:00*1.23955*1.23994*1.24039*1.23928
07/14/2009 01:55:00*1.23994*1.23928*1.24002*1.23888
07/14/2009 02:00:00*1.23928*1.23911*1.23956*1.23895
07/14/2009 02:05:00*1.23911*1.23985*1.23985*1.2387
07/14/2009 02:10:00*1.23985*1.23944*1.24019*1.2388
07/14/2009 02:15:00*1.23944*1.23996*1.24031*1.23933
07/14/2009 02:20:00*1.23996*1.23952*1.24075*1.23905
07/14/2009 02:25:00*1.23952*1.2398*1.24004*1.23907
07/14/2009 02:30:00*1.2398*1.24026*1.24057*1.23931
07/14/2009 02:35:00*1.24026*1.24066*1.24124*1.24
07/14/2009 02:40:00*1.24066*1.24045*1.2414*1.23985
07/14/2009 02:45:00*1.24045*1.2401*1.24097*1.23963
07/14/2009 02:50:00*1.2401*1.24067*1.24085*1.23975
07/14/2009 02:55:00*1.24067*1.24074*1.24123*1.23936
07/14/2009 03:00:00*1.24074*1.24094*1.24103*1.23997
07/14/2009 03:05:00*1.24094*1.24074*1.24139*1.24001
07/14/2009 03:10:00*1.24074*1.24078*1.24169*1.24048
07/14/2009 03:15:00*1.24078*1.24082*1.24139*1.24015
07/14/2009 03:20:00*1.24082*1.24151*1.24151*1.24039
07/14/2009 03:25:00*1.24151*1.24117*1.24152*1.24065
07/14/2009 03:30:00*1.24117*1.24117*1.24155*1.24081
07/14/2009 03:35:00*1.24117*1.24096*1.24137*1.24051
07/14/2009 03:40:00*1.24096*1.24105*1.24219*1.24081
07/14/2009 03:45:00*1.24105*1.24205*1.24221*1.2408
07/14/2009 03:50:00*1.24205*1.24157*1.24219*1.24129
07/14/2009 03:55:00*1.24157*1.24183*1.24213*1.24131
07/14/2009 04:00:00*1.24183*1.24198*1.24264*1.24146
07/14/2009 04:05:00*1.24198*1.24223*1.24278*1.2416
07/14/2009 04:10:00*1.24223*1.24233*1.24273*1.24194
07/14/2009 04:15:00*1.24233*1.24247*1.24294*1.24217
07/14/2009 04:20:00*1.24247*1.24288*1.24328*1.24227
07/14/2009 04:25:00*1.24288*1.24316*1.24362*1.24271
07/14/2009 04:30:00*1.24316*1.2435*1.24384*1.24285
07/14/2009 04:35:00*1.2435*1.24346*1.24407*1.24314
07/14/2009 04:40:00*1.24346*1.24353*1.24401*1.24279
07/14/2009 04:45:00*1.24353*1.24253*1.24426*1.24253
07/14/2009 04:50:00*1.24253*1.2431*1.2433*1.24253
07/14/2009 04:55:00*1.2431*1.24339*1.24369*1.24255
07/14/2009 05:00:00*1.24339*1.24328*1.24379*1.24265
07/14/2009 05:05:00*1.24328*1.24267*1.2442*1.24209
07/14/2009 05:10:00*1.24267*1.24245*1.24337*1.2421
07/14/2009 05:15:00*1.24245*1.24235*1.24304*1.24191
07/14/2009 05:20:00*1.24235*1.24194*1.24239*1.24163
07/14/2009 05:25:00*1.24194*1.24194*1.24275*1.24167
07/14/2009 05:30:00*1.24194*1.24269*1.24294*1.24163
07/14/2009 05:35:00*1.24269*1.24248*1.24338*1.24216
07/14/2009 05:40:00*1.24248*1.24255*1.24279*1.24208
07/14/2009 05:45:00*1.24255*1.24285*1.24322*1.24206
07/14/2009 05:50:00*1.24285*1.24284*1.24322*1.24228
07/14/2009 05:55:00*1.24284*1.24302*1.24375*1.24216
07/14/2009 06:00:00*1.24302*1.24281*1.24355*1.24226
07/14/2009 06:05:00*1.24281*1.24204*1.24322*1.24187
07/14/2009 06:10:00*1.24204*1.24178*1.24267*1.24164
07/14/2009 06:15:00*1.24178*1.24288*1.24318*1.24151
07/14/2009 06:20:00*1.24288*1.24381*1.24391*1.24278
07/14/2009 06:25:00*1.24381*1.24217*1.24403*1.24191
07/14/2009 06:30:00*1.24217*1.2422*1.24306*1.24195
07/14/2009 06:35:00*1.2422*1.24304*1.24306*1.24188
07/14/2009 06:40:00*1.24304*1.24316*1.24361*1.2428
07/14/2009 06:45:00*1.24316*1.24346*1.24383*1.24271
07/14/2009 06:50:00*1.24346*1.24326*1.24365*1.24249
07/14/2009 06:55:00*1.24326*1.24273*1.24359*1.2423
07/14/2009 07:00:00*1.24273*1.24269*1.2432*1.24202
07/14/2009 07:05:00*1.24269*1.24243*1.24308*1.24222
07/14/2009 07:10:00*1.24243*1.24232*1.24265*1.2421
07/14/2009 07:15:00*1.24232*1.24236*1.24281*1.24201
07/14/2009 07:20:00*1.24236*1.24252*1.24307*1.24201
07/14/2009 07:25:00*1.24252*1.24331*1.24333*1.24221
07/14/2009 07:30:00*1.24331*1.24323*1.24354*1.2428
07/14/2009 07:35:00*1.24323*1.24374*1.24382*1.24268
07/14/2009 07:40:00*1.24374*1.24246*1.24382*1.24164
07/14/2009 07:45:00*1.24246*1.24203*1.24274*1.24188
07/14/2009 07:50:00*1.24203*1.242*1.24286*1.24172
07/14/2009 07:55:00*1.242*1.24307*1.24317*1.24175
07/14/2009 08:00:00*1.24307*1.24272*1.24323*1.24252
07/14/2009 08:05:00*1.24272*1.24325*1.24353*1.24241
07/14/2009 08:10:00*1.24325*1.2436*1.24368*1.24268
07/14/2009 08:15:00*1.2436*1.24307*1.2436*1.2427
07/14/2009 08:20:00*1.24307*1.24252*1.24351*1.24122
07/14/2009 08:25:00*1.24252*1.24279*1.24381*1.24216
07/14/2009 08:30:00*1.24279*1.24265*1.24419*1.24225
07/14/2009 08:35:00*1.24265*1.24277*1.24395*1.24189
07/14/2009 08:40:00*1.24277*1.24288*1.24344*1.24232
07/14/2009 08:45:00*1.24288*1.24271*1.24344*1.24202
07/14/2009 08:50:00*1.24271*1.24287*1.2435*1.24239
07/14/2009 08:55:00*1.24287*1.24259*1.24311*1.24222
07/14/2009 09:00:00*1.24259*1.24222*1.24323*1.24204
07/14/2009 09:05:00*1.24222*1.24247*1.24297*1.24202
07/14/2009 09:10:00*1.24247*1.24269*1.24289*1.24183
07/14/2009 09:15:00*1.24269*1.2425*1.24292*1.24209
07/14/2009 09:20:00*1.2425*1.24269*1.24351*1.2422
07/14/2009 09:25:00*1.24269*1.24313*1.24369*1.2423
07/14/2009 09:30:00*1.24313*1.24341*1.24359*1.24255
07/14/2009 09:35:00*1.24341*1.24304*1.24406*1.24259
07/14/2009 09:40:00*1.24304*1.24206*1.2442*1.24206
07/14/2009 09:45:00*1.24206*1.24294*1.24323*1.24189
07/14/2009 09:50:00*1.24294*1.24245*1.24325*1.24196
07/14/2009 09:55:00*1.24245*1.24263*1.24337*1.242
07/14/2009 10:00:00*1.24263*1.24248*1.2432*1.24188
07/14/2009 10:05:00*1.24248*1.24223*1.2433*1.24201
07/14/2009 10:10:00*1.24223*1.24167*1.24259*1.24115
07/14/2009 10:15:00*1.24167*1.24133*1.24224*1.24076
07/14/2009 10:20:00*1.24133*1.24219*1.24264*1.24104
07/14/2009 10:25:00*1.24219*1.2425*1.24284*1.24146
07/14/2009 10:30:00*1.2425*1.24174*1.24274*1.24146
07/14/2009 10:35:00*1.24174*1.24158*1.24235*1.24123
07/14/2009 10:40:00*1.24158*1.24241*1.24267*1.24141
07/14/2009 10:45:00*1.24241*1.24164*1.24257*1.24092
07/14/2009 10:50:00*1.24164*1.24166*1.24211*1.24118
07/14/2009 10:55:00*1.24166*1.24157*1.24202*1.24087
07/14/2009 11:00:00*1.24157*1.24108*1.24194*1.24084
07/14/2009 11:05:00*1.24108*1.24094*1.24169*1.24025
07/14/2009 11:10:00*1.24094*1.24044*1.24124*1.2401
07/14/2009 11:15:00*1.24044*1.24057*1.24166*1.23991
07/14/2009 11:20:00*1.24057*1.24028*1.24124*1.23996
07/14/2009 11:25:00*1.24028*1.24081*1.24141*1.24014
07/14/2009 11:30:00*1.24081*1.24128*1.24179*1.24071
07/14/2009 11:35:00*1.24128*1.24175*1.24198*1.24091
07/14/2009 11:40:00*1.24175*1.24171*1.24199*1.24136
07/14/2009 11:45:00*1.24171*1.24181*1.24205*1.24112
07/14/2009 11:50:00*1.24181*1.24175*1.24197*1.24132
07/14/2009 11:55:00*1.24175*1.24232*1.24246*1.24084
07/14/2009 12:00:00*1.24232*1.24203*1.24256*1.24176
07/14/2009 12:05:00*1.24203*1.24147*1.24233*1.24098
07/14/2009 12:10:00*1.24147*1.2418*1.24305*1.24088
07/14/2009 12:15:00*1.2418*1.24195*1.24258*1.24121
07/14/2009 12:20:00*1.24195*1.24142*1.24195*1.24071
07/14/2009 12:25:00*1.24142*1.24258*1.24305*1.24065
07/14/2009 12:30:00*1.24258*1.24207*1.24272*1.24168
07/14/2009 12:35:00*1.24207*1.2414*1.24239*1.24078
07/14/2009 12:40:00*1.2414*1.24205*1.24211*1.24125
07/14/2009 12:45:00*1.24205*1.24207*1.24278*1.24107
07/14/2009 12:50:00*1.24207*1.24109*1.24254*1.24023
07/14/2009 12:55:00*1.24109*1.24203*1.24272*1.24029
07/14/2009 13:00:00*1.24203*1.24249*1.24319*1.24147
07/14/2009 13:05:00*1.24249*1.24253*1.24278*1.24182
07/14/2009 13:10:00*1.24253*1.24237*1.24349*1.24183
07/14/2009 13:15:00*1.24237*1.24204*1.24245*1.24167
07/14/2009 13:20:00*1.24204*1.24172*1.24296*1.24127
07/14/2009 13:25:00*1.24172*1.24256*1.24285*1.24094
07/14/2009 13:30:00*1.24256*1.24146*1.24283*1.24093
07/14/2009 13:35:00*1.24146*1.24146*1.24209*1.24097
07/14/2009 13:40:00*1.24146*1.2413*1.24248*1.24114
07/14/2009 13:45:00*1.2413*1.24126*1.2415*1.24095
07/14/2009 13:50:00*1.24126*1.24079*1.24181*1.24079
07/14/2009 13:55:00*1.24079*1.24118*1.24126*1.24004
07/14/2009 14:00:00*1.24118*1.24037*1.24118*1.23937
07/14/2009 14:05:00*1.24037*1.24028*1.24246*1.23981
07/14/2009 14:10:00*1.24028*1.24245*1.2427*1.24028
07/14/2009 14:15:00*1.24245*1.24108*1.24267*1.24036
07/14/2009 14:20:00*1.24108*1.24212*1.24284*1.24007
07/14/2009 14:25:00*1.24212*1.24153*1.24291*1.24145
07/14/2009 14:30:00*1.24153*1.24088*1.24251*1.2407
07/14/2009 14:35:00*1.24088*1.24153*1.2431*1.24007
07/14/2009 14:40:00*1.24153*1.24101*1.2435*1.24055
07/14/2009 14:45:00*1.24101*1.24109*1.24228*1.23963
07/14/2009 14:50:00*1.24109*1.24036*1.24235*1.23986
07/14/2009 14:55:00*1.24036*1.24183*1.24193*1.24036
07/14/2009 15:00:00*1.24183*1.24227*1.24282*1.24167
07/14/2009 15:05:00*1.24227*1.24178*1.24297*1.24115
07/14/2009 15:10:00*1.24178*1.24131*1.24225*1.24131
07/14/2009 15:15:00*1.24131*1.24201*1.2421*1.24106
07/14/2009 15:20:00*1.24201*1.24149*1.24337*1.24149
07/14/2009 15:25:00*1.24149*1.24109*1.24164*1.24102
07/14/2009 15:30:00*1.24109*1.24157*1.24243*1.24082
07/14/2009 15:35:00*1.24157*1.24172*1.24264*1.24133
07/14/2009 15:40:00*1.24172*1.24186*1.24249*1.24157
07/14/2009 15:45:00*1.24186*1.24239*1.24325*1.24107
07/14/2009 15:50:00*1.24239*1.24233*1.24326*1.24217
07/14/2009 15:55:00*1.24233*1.243*1.24319*1.24148
07/14/2009 16:00:00*1.243*1.24371*1.24371*1.24157
07/14/2009 16:05:00*1.24371*1.24306*1.24418*1.24064
07/14/2009 16:10:00*1.24306*1.24214*1.24388*1.24097
07/14/2009 16:15:00*1.24214*1.24192*1.24275*1.24062
07/14/2009 16:20:00*1.24192*1.24259*1.24259*1.24161
07/14/2009 16:25:00*1.24259*1.24156*1.24303*1.24072
07/14/2009 16:30:00*1.24156*1.24201*1.24253*1.24122
07/14/2009 16:35:00*1.24201*1.24124*1.24347*1.23968
07/14/2009 16:40:00*1.24124*1.24044*1.24202*1.23928
07/14/2009 16:45:00*1.24044*1.24138*1.2415*1.23963
07/14/2009 16:50:00*1.24138*1.24017*1.24179*1.23945
07/14/2009 16:55:00*1.24017*1.24037*1.24165*1.2399
07/14/2009 17:00:00*1.24037*1.23962*1.24057*1.23807
