07/12/2009 17:05:00*1.23854*1.2403*1.24054*1.23844
07/12/2009 17:10:00*1.2403*1.24116*1.24116*1.23952
07/12/2009 17:15:00*1.24116*1.24026*1.24116*1.23827
07/12/2009 17:20:00*1.24026*1.23961*1.24026*1.23902
07/12/2009 17:25:00*1.23961*1.24018*1.2406*1.23961
07/12/2009 17:30:00*1.24018*1.24006*1.24018*1.23983
07/12/2009 17:35:00*1.24006*1.24023*1.24071*1.24006
07/12/2009 17:40:00*1.24023*1.24005*1.24023*1.23996
07/12/2009 17:45:00*1.24005*1.23907*1.24005*1.23901
07/12/2009 17:50:00*1.23907*1.24023*1.24023*1.23907
07/12/2009 17:55:00*1.24023*1.24051*1.24051*1.24015
07/12/2009 18:00:00*1.24051*1.24047*1.24078*1.23979
07/12/2009 18:05:00*1.24047*1.24213*1.24213*1.23929
07/12/2009 18:10:00*1.24213*1.24207*1.24215*1.24159
07/12/2009 18:15:00*1.24207*1.24209*1.24286*1.24079
07/12/2009 18:20:00*1.24209*1.2416*1.24209*1.24112
07/12/2009 18:25:00*1.2416*1.2416*1.24209*1.24152
07/12/2009 18:30:00*1.2416*1.24154*1.24162*1.2413
07/12/2009 18:35:00*1.24154*1.24169*1.24253*1.24115
07/12/2009 18:40:00*1.24169*1.24235*1.24247*1.24162
07/12/2009 18:45:00*1.24235*1.24255*1.24309*1.24051
07/12/2009 18:50:00*1.24255*1.24136*1.24372*1.2387
07/12/2009 18:55:00*1.24136*1.24143*1.24233*1.24093
07/12/2009 19:00:00*1.24143*1.24091*1.24151*1.24058
07/12/2009 19:05:00*1.24091*1.24129*1.24153*1.24076
07/12/2009 19:10:00*1.24129*1.24107*1.24198*1.24083
07/12/2009 19:15:00*1.24107*1.24093*1.24139*1.24087
07/12/2009 19:20:00*1.24093*1.24137*1.24192*1.2407
07/12/2009 19:25:00*1.24137*1.2412*1.24194*1.2408
07/12/2009 19:30:00*1.2412*1.24104*1.24184*1.24057
07/12/2009 19:35:00*1.24104*1.24077*1.2417*1.24031
07/12/2009 19:40:00*1.24077*1.24087*1.24135*1.24057
07/12/2009 19:45:00*1.24087*1.2415*1.2415*1.24057
07/12/2009 19:50:00*1.2415*1.24119*1.24162*1.24103
07/12/2009 19:55:00*1.24119*1.24137*1.24151*1.24115
07/12/2009 20:00:00*1.24137*1.24161*1.24218*1.24124
07/12/2009 20:05:00*1.24161*1.24135*1.24177*1.24121
07/12/2009 20:10:00*1.24135*1.24195*1.24224*1.24112
07/12/2009 20:15:00*1.24195*1.24163*1.24211*1.24141
07/12/2009 20:20:00*1.24163*1.24101*1.24172*1.24101
07/12/2009 20:25:00*1.24101*1.24148*1.24164*1.24061
07/12/2009 20:30:00*1.24148*1.2413*1.24158*1.24122
07/12/2009 20:35:00*1.2413*1.24207*1.24234*1.2413
07/12/2009 20:40:00*1.24207*1.2422*1.24276*1.24177
07/12/2009 20:45:00*1.2422*1.24175*1.2422*1.24157
07/12/2009 20:50:00*1.24175*1.24183*1.24252*1.24128
07/12/2009 20:55:00*1.24183*1.241*1.24223*1.24073
07/12/2009 21:00:00*1.241*1.24278*1.24348*1.24059
07/12/2009 21:05:00*1.24278*1.24343*1.24363*1.24184
07/12/2009 21:10:00*1.24343*1.24337*1.24383*1.24248
07/12/2009 21:15:00*1.24337*1.24378*1.24435*1.24302
07/12/2009 21:20:00*1.24378*1.24427*1.245*1.24269
07/12/2009 21:25:00*1.24427*1.24446*1.24486*1.24341
07/12/2009 21:30:00*1.24446*1.24339*1.24476*1.24339
07/12/2009 21:35:00*1.24339*1.24436*1.24539*1.24299
07/12/2009 21:40:00*1.24436*1.24432*1.24477*1.24355
07/12/2009 21:45:00*1.24432*1.24424*1.24489*1.2441
07/12/2009 21:50:00*1.24424*1.24451*1.24491*1.24344
07/12/2009 21:55:00*1.24451*1.24366*1.24491*1.24334
07/12/2009 22:00:00*1.24366*1.24358*1.24408*1.24302
07/12/2009 22:05:00*1.24358*1.24286*1.24381*1.24286
07/12/2009 22:10:00*1.24286*1.24359*1.24407*1.2426
07/12/2009 22:15:00*1.24359*1.24245*1.24484*1.24229
07/12/2009 22:20:00*1.24245*1.24319*1.24329*1.24215
07/12/2009 22:25:00*1.24319*1.24249*1.24361*1.24229
07/12/2009 22:30:00*1.24249*1.24309*1.24321*1.24222
07/12/2009 22:35:00*1.24309*1.2424*1.24309*1.24216
07/12/2009 22:40:00*1.2424*1.24238*1.24272*1.24178
07/12/2009 22:45:00*1.24238*1.24176*1.24246*1.24151
07/12/2009 22:50:00*1.24176*1.24149*1.24186*1.24121
07/12/2009 22:55:00*1.24149*1.24164*1.24172*1.24081
07/12/2009 23:00:00*1.24164*1.24136*1.24182*1.24055
07/12/2009 23:05:00*1.24136*1.24232*1.2429*1.24118
07/12/2009 23:10:00*1.24232*1.24157*1.24232*1.24122
07/12/2009 23:15:00*1.24157*1.2419*1.2425*1.24157
07/12/2009 23:20:00*1.2419*1.24198*1.24246*1.2419
07/12/2009 23:25:00*1.24198*1.24202*1.24238*1.24174
07/12/2009 23:30:00*1.24202*1.24184*1.2422*1.24156
07/12/2009 23:35:00*1.24184*1.24152*1.242*1.24088
07/12/2009 23:40:00*1.24152*1.24162*1.24212*1.24078
07/12/2009 23:45:00*1.24162*1.24112*1.24178*1.24066
07/12/2009 23:50:00*1.24112*1.24108*1.24198*1.241
07/12/2009 23:55:00*1.24108*1.24101*1.24185*1.24085
07/13/2009 00:00:00*1.24101*1.24056*1.24161*1.24032
07/13/2009 00:05:00*1.24056*1.24022*1.24112*1.23964
07/13/2009 00:10:00*1.24022*1.24087*1.24137*1.24014
07/13/2009 00:15:00*1.24087*1.24149*1.24149*1.24034
07/13/2009 00:20:00*1.24149*1.24175*1.24219*1.2405
07/13/2009 00:25:00*1.24175*1.24132*1.24207*1.24084
07/13/2009 00:30:00*1.24132*1.24047*1.24137*1.2399
07/13/2009 00:35:00*1.24047*1.24145*1.24145*1.24029
07/13/2009 00:40:00*1.24145*1.24153*1.24206*1.24071
07/13/2009 00:45:00*1.24153*1.24169*1.24214*1.24145
07/13/2009 00:50:00*1.24169*1.24184*1.24229*1.24129
07/13/2009 00:55:00*1.24184*1.24165*1.24294*1.24121
07/13/2009 01:00:00*1.24165*1.24231*1.24275*1.24147
07/13/2009 01:05:00*1.24231*1.24245*1.24275*1.23979
07/13/2009 01:10:00*1.24245*1.24229*1.24259*1.24181
07/13/2009 01:15:00*1.24229*1.24209*1.24287*1.24161
07/13/2009 01:20:00*1.24209*1.24174*1.24271*1.24145
07/13/2009 01:25:00*1.24174*1.24164*1.24206*1.24036
07/13/2009 01:30:00*1.24164*1.24186*1.24247*1.24092
07/13/2009 01:35:00*1.24186*1.24165*1.24187*1.24087
07/13/2009 01:40:00*1.24165*1.24069*1.24165*1.24069
07/13/2009 01:45:00*1.24069*1.24132*1.2415*1.24006
07/13/2009 01:50:00*1.24132*1.24043*1.24164*1.23987
07/13/2009 01:55:00*1.24043*1.24038*1.24125*1.23987
07/13/2009 02:00:00*1.24038*1.24042*1.24122*1.23905
07/13/2009 02:05:00*1.24042*1.23955*1.24091*1.23911
07/13/2009 02:10:00*1.23955*1.23974*1.24157*1.23931
07/13/2009 02:15:00*1.23974*1.24036*1.24133*1.23945
07/13/2009 02:20:00*1.24036*1.24069*1.24077*1.23997
07/13/2009 02:25:00*1.24069*1.24111*1.24141*1.24007
07/13/2009 02:30:00*1.24111*1.24121*1.24156*1.24065
07/13/2009 02:35:00*1.24121*1.24134*1.24224*1.24073
07/13/2009 02:40:00*1.24134*1.24205*1.24312*1.24132
07/13/2009 02:45:00*1.24205*1.24206*1.24331*1.2416
07/13/2009 02:50:00*1.24206*1.24263*1.2434*1.24169
07/13/2009 02:55:00*1.24263*1.24254*1.24346*1.24177
07/13/2009 03:00:00*1.24254*1.24201*1.24364*1.24161
07/13/2009 03:05:00*1.24201*1.24198*1.24321*1.24181
07/13/2009 03:10:00*1.24198*1.24261*1.24301*1.24132
07/13/2009 03:15:00*1.24261*1.24268*1.24297*1.24172
07/13/2009 03:20:00*1.24268*1.24181*1.24307*1.2414
07/13/2009 03:25:00*1.24181*1.24281*1.24313*1.24133
07/13/2009 03:30:00*1.24281*1.24287*1.24317*1.24225
07/13/2009 03:35:00*1.24287*1.2423*1.2432*1.24164
07/13/2009 03:40:00*1.2423*1.24316*1.24324*1.2423
07/13/2009 03:45:00*1.24316*1.24348*1.24397*1.2428
07/13/2009 03:50:00*1.24348*1.24295*1.24383*1.24247
07/13/2009 03:55:00*1.24295*1.24385*1.24399*1.24241
07/13/2009 04:00:00*1.24385*1.24329*1.24401*1.24271
07/13/2009 04:05:00*1.24329*1.24362*1.24424*1.24315
07/13/2009 04:10:00*1.24362*1.2437*1.24438*1.24314
07/13/2009 04:15:00*1.2437*1.2435*1.24398*1.24304
07/13/2009 04:20:00*1.2435*1.24422*1.2446*1.2432
07/13/2009 04:25:00*1.24422*1.24436*1.24476*1.2439
07/13/2009 04:30:00*1.24436*1.24362*1.24442*1.24302
07/13/2009 04:35:00*1.24362*1.24329*1.24414*1.24256
07/13/2009 04:40:00*1.24329*1.24356*1.2438*1.24244
07/13/2009 04:45:00*1.24356*1.24329*1.24406*1.24295
07/13/2009 04:50:00*1.24329*1.24305*1.24413*1.24289
07/13/2009 04:55:00*1.24305*1.24283*1.24361*1.24271
07/13/2009 05:00:00*1.24283*1.24258*1.24334*1.2422
07/13/2009 05:05:00*1.24258*1.24234*1.24327*1.24212
07/13/2009 05:10:00*1.24234*1.24203*1.24261*1.24137
07/13/2009 05:15:00*1.24203*1.24193*1.24243*1.24141
07/13/2009 05:20:00*1.24193*1.24145*1.24247*1.24129
07/13/2009 05:25:00*1.24145*1.24177*1.24221*1.24109
07/13/2009 05:30:00*1.24177*1.24255*1.24288*1.24145
07/13/2009 05:35:00*1.24255*1.24201*1.24271*1.24171
07/13/2009 05:40:00*1.24201*1.24194*1.24234*1.24156
07/13/2009 05:45:00*1.24194*1.24252*1.24259*1.2415
07/13/2009 05:50:00*1.24252*1.24284*1.24332*1.24202
07/13/2009 05:55:00*1.24284*1.24302*1.24338*1.24179
07/13/2009 06:00:00*1.24302*1.24392*1.2443*1.24222
07/13/2009 06:05:00*1.24392*1.24345*1.24424*1.24319
07/13/2009 06:10:00*1.24345*1.24318*1.24419*1.24284
07/13/2009 06:15:00*1.24318*1.24312*1.24401*1.24268
07/13/2009 06:20:00*1.24312*1.24363*1.24397*1.24278
07/13/2009 06:25:00*1.24363*1.24338*1.24371*1.24253
07/13/2009 06:30:00*1.24338*1.24298*1.24354*1.24262
07/13/2009 06:35:00*1.24298*1.24315*1.24386*1.24274
07/13/2009 06:40:00*1.24315*1.24351*1.24446*1.24305
07/13/2009 06:45:00*1.24351*1.24391*1.24425*1.24326
07/13/2009 06:50:00*1.24391*1.24301*1.24427*1.24239
07/13/2009 06:55:00*1.24301*1.24429*1.24457*1.24271
07/13/2009 07:00:00*1.24429*1.24423*1.24467*1.24378
07/13/2009 07:05:00*1.24423*1.2438*1.24519*1.2438
07/13/2009 07:10:00*1.2438*1.24388*1.245*1.2434
07/13/2009 07:15:00*1.24388*1.24402*1.24446*1.24329
07/13/2009 07:20:00*1.24402*1.24454*1.2448*1.24325
07/13/2009 07:25:00*1.24454*1.24407*1.24486*1.24312
07/13/2009 07:30:00*1.24407*1.24351*1.24439*1.24351
07/13/2009 07:35:00*1.24351*1.24453*1.24499*1.24351
07/13/2009 07:40:00*1.24453*1.24467*1.24523*1.24407
07/13/2009 07:45:00*1.24467*1.2459*1.24609*1.24461
07/13/2009 07:50:00*1.2459*1.24574*1.2463*1.24494
07/13/2009 07:55:00*1.24574*1.24605*1.24613*1.24454
07/13/2009 08:00:00*1.24605*1.24441*1.24609*1.24411
07/13/2009 08:05:00*1.24441*1.24443*1.24477*1.24374
07/13/2009 08:10:00*1.24443*1.2438*1.24518*1.24372
07/13/2009 08:15:00*1.2438*1.24394*1.24426*1.24344
07/13/2009 08:20:00*1.24394*1.24372*1.24486*1.24364
07/13/2009 08:25:00*1.24372*1.24412*1.24462*1.24364
07/13/2009 08:30:00*1.24412*1.24414*1.24467*1.24385
07/13/2009 08:35:00*1.24414*1.24444*1.24479*1.24411
07/13/2009 08:40:00*1.24444*1.24353*1.24472*1.24328
07/13/2009 08:45:00*1.24353*1.24307*1.24453*1.24222
07/13/2009 08:50:00*1.24307*1.24406*1.24488*1.24244
07/13/2009 08:55:00*1.24406*1.24121*1.24408*1.24086
07/13/2009 09:00:00*1.24121*1.2414*1.24158*1.24052
07/13/2009 09:05:00*1.2414*1.24138*1.242*1.24112
07/13/2009 09:10:00*1.24138*1.23978*1.24146*1.23974
07/13/2009 09:15:00*1.23978*1.23966*1.24009*1.23938
07/13/2009 09:20:00*1.23966*1.2395*1.24002*1.23896
07/13/2009 09:25:00*1.2395*1.23939*1.24008*1.23877
07/13/2009 09:30:00*1.23939*1.23983*1.23991*1.23902
07/13/2009 09:35:00*1.23983*1.24004*1.2404*1.23926
07/13/2009 09:40:00*1.24004*1.23865*1.24018*1.23768
07/13/2009 09:45:00*1.23865*1.23929*1.24015*1.23805
07/13/2009 09:50:00*1.23929*1.23859*1.23977*1.23817
07/13/2009 09:55:00*1.23859*1.23923*1.23964*1.23829
07/13/2009 10:00:00*1.23923*1.2391*1.23988*1.23837
07/13/2009 10:05:00*1.2391*1.23872*1.23922*1.23794
07/13/2009 10:10:00*1.23872*1.23825*1.239*1.23791
07/13/2009 10:15:00*1.23825*1.23797*1.23844*1.23769
07/13/2009 10:20:00*1.23797*1.23753*1.23828*1.23698
07/13/2009 10:25:00*1.23753*1.23773*1.23803*1.23711
07/13/2009 10:30:00*1.23773*1.23879*1.2392*1.23727
07/13/2009 10:35:00*1.23879*1.23854*1.23947*1.2382
07/13/2009 10:40:00*1.23854*1.2381*1.23901*1.23751
07/13/2009 10:45:00*1.2381*1.23835*1.23856*1.23751
07/13/2009 10:50:00*1.23835*1.2378*1.23881*1.23756
07/13/2009 10:55:00*1.2378*1.23795*1.23894*1.23746
07/13/2009 11:00:00*1.23795*1.23739*1.23819*1.2368
07/13/2009 11:05:00*1.23739*1.23829*1.23843*1.23685
07/13/2009 11:10:00*1.23829*1.23767*1.2389*1.23743
07/13/2009 11:15:00*1.23767*1.23715*1.23767*1.2366
07/13/2009 11:20:00*1.23715*1.2378*1.23785*1.23703
07/13/2009 11:25:00*1.2378*1.2378*1.2378*1.2378
07/13/2009 11:30:00*1.2378*1.2378*1.2378*1.2378
07/13/2009 11:35:00*1.2378*1.23705*1.23786*1.23654
07/13/2009 11:40:00*1.23705*1.23704*1.23718*1.23571
07/13/2009 11:45:00*1.23704*1.23756*1.23785*1.23673
07/13/2009 11:50:00*1.23756*1.23651*1.23758*1.23612
07/13/2009 11:55:00*1.23651*1.23703*1.23754*1.23632
07/13/2009 12:00:00*1.23703*1.23711*1.23788*1.23657
07/13/2009 12:05:00*1.23711*1.23624*1.23723*1.23562
07/13/2009 12:10:00*1.23624*1.23734*1.23838*1.23608
07/13/2009 12:15:00*1.23734*1.23763*1.2385*1.23726
07/13/2009 12:20:00*1.23763*1.23783*1.23806*1.23716
07/13/2009 12:25:00*1.23783*1.23751*1.2379*1.23735
07/13/2009 12:30:00*1.23751*1.23797*1.23797*1.23698
07/13/2009 12:35:00*1.23797*1.23748*1.23829*1.23672
07/13/2009 12:40:00*1.23748*1.23879*1.23879*1.2371
07/13/2009 12:45:00*1.23879*1.23779*1.23879*1.23738
07/13/2009 12:50:00*1.23779*1.2384*1.23848*1.23737
07/13/2009 12:55:00*1.2384*1.23757*1.23888*1.23714
07/13/2009 13:00:00*1.23757*1.23718*1.23817*1.23689
07/13/2009 13:05:00*1.23718*1.23822*1.23849*1.2365
07/13/2009 13:10:00*1.23822*1.23855*1.23903*1.23822
07/13/2009 13:15:00*1.23855*1.23785*1.23873*1.23755
07/13/2009 13:20:00*1.23785*1.23736*1.23809*1.2372
07/13/2009 13:25:00*1.23736*1.23785*1.23801*1.23679
07/13/2009 13:30:00*1.23785*1.23774*1.23809*1.23726
07/13/2009 13:35:00*1.23774*1.23714*1.23789*1.23649
07/13/2009 13:40:00*1.23714*1.23836*1.23842*1.23708
07/13/2009 13:45:00*1.23836*1.23817*1.2386*1.23776
07/13/2009 13:50:00*1.23817*1.23802*1.23865*1.23784
07/13/2009 13:55:00*1.23802*1.23794*1.23881*1.23746
07/13/2009 14:00:00*1.23794*1.23727*1.23826*1.237
07/13/2009 14:05:00*1.23727*1.23682*1.23791*1.23664
07/13/2009 14:10:00*1.23682*1.23633*1.23743*1.23605
07/13/2009 14:15:00*1.23633*1.23708*1.23741*1.23633
07/13/2009 14:20:00*1.23708*1.23743*1.23785*1.23708
07/13/2009 14:25:00*1.23743*1.23666*1.23829*1.2358
07/13/2009 14:30:00*1.23666*1.23568*1.23674*1.23514
07/13/2009 14:35:00*1.23568*1.23531*1.23608*1.23523
07/13/2009 14:40:00*1.23531*1.23523*1.23578*1.23484
07/13/2009 14:45:00*1.23523*1.23602*1.23744*1.23464
07/13/2009 14:50:00*1.23602*1.23654*1.23662*1.23555
07/13/2009 14:55:00*1.23654*1.23585*1.23666*1.23519
07/13/2009 15:00:00*1.23585*1.23573*1.2364*1.23511
07/13/2009 15:05:00*1.23573*1.23634*1.23673*1.23565
07/13/2009 15:10:00*1.23634*1.23636*1.23669*1.23602
07/13/2009 15:15:00*1.23636*1.23624*1.23698*1.23549
07/13/2009 15:20:00*1.23624*1.23604*1.23723*1.23539
07/13/2009 15:25:00*1.23604*1.23617*1.23635*1.23521
07/13/2009 15:30:00*1.23617*1.23571*1.23617*1.23527
07/13/2009 15:35:00*1.23571*1.23577*1.23637*1.23556
07/13/2009 15:40:00*1.23577*1.23611*1.23617*1.23562
07/13/2009 15:45:00*1.23611*1.23581*1.2369*1.23521
07/13/2009 15:50:00*1.23581*1.23654*1.23756*1.23557
07/13/2009 15:55:00*1.23654*1.23659*1.23731*1.23615
07/13/2009 16:00:00*1.23659*1.23668*1.23717*1.23623
07/13/2009 16:05:00*1.23668*1.2367*1.23719*1.23637
07/13/2009 16:10:00*1.2367*1.23654*1.23721*1.23639
07/13/2009 16:15:00*1.23654*1.23646*1.23678*1.23615
07/13/2009 16:20:00*1.23646*1.23689*1.23736*1.23626
07/13/2009 16:25:00*1.23689*1.23722*1.23763*1.23689
07/13/2009 16:30:00*1.23722*1.23707*1.23817*1.23703
07/13/2009 16:35:00*1.23707*1.23722*1.23837*1.23642
07/13/2009 16:40:00*1.23722*1.23642*1.23769*1.2362
07/13/2009 16:45:00*1.23642*1.23754*1.23801*1.2364
07/13/2009 16:50:00*1.23754*1.23769*1.23805*1.23695
07/13/2009 16:55:00*1.23769*1.23769*1.2384*1.23722
07/13/2009 17:00:00*1.23769*1.23732*1.23817*1.23637
