07/09/2009 17:05:00*1.24054*1.24147*1.24147*1.23964
07/09/2009 17:10:00*1.24147*1.2402*1.24159*1.23989
07/09/2009 17:15:00*1.2402*1.24034*1.24034*1.2402
07/09/2009 17:20:00*1.24034*1.24139*1.24139*1.24025
07/09/2009 17:25:00*1.24139*1.24129*1.24149*1.24109
07/09/2009 17:30:00*1.24129*1.24169*1.24239*1.24129
07/09/2009 17:35:00*1.24169*1.24381*1.24391*1.24148
07/09/2009 17:40:00*1.24381*1.24236*1.24381*1.24149
07/09/2009 17:45:00*1.24236*1.24182*1.2426*1.24182
07/09/2009 17:50:00*1.24182*1.24191*1.24191*1.24015
07/09/2009 17:55:00*1.24191*1.2416*1.24191*1.2412
07/09/2009 18:00:00*1.2416*1.24207*1.24215*1.2416
07/09/2009 18:05:00*1.24207*1.24175*1.24246*1.24173
07/09/2009 18:10:00*1.24175*1.24154*1.24193*1.24146
07/09/2009 18:15:00*1.24154*1.24168*1.24168*1.24134
07/09/2009 18:20:00*1.24168*1.24124*1.24172*1.24124
07/09/2009 18:25:00*1.24124*1.24107*1.24156*1.24107
07/09/2009 18:30:00*1.24107*1.24152*1.2418*1.24107
07/09/2009 18:35:00*1.24152*1.2418*1.2418*1.24101
07/09/2009 18:40:00*1.2418*1.24135*1.24188*1.24135
07/09/2009 18:45:00*1.24135*1.24135*1.24142*1.24135
07/09/2009 18:50:00*1.24135*1.24159*1.2423*1.24135
07/09/2009 18:55:00*1.24159*1.24167*1.24186*1.24061
07/09/2009 19:00:00*1.24167*1.23941*1.24167*1.23912
07/09/2009 19:05:00*1.23941*1.23909*1.24096*1.23868
07/09/2009 19:10:00*1.23909*1.24061*1.24151*1.23899
07/09/2009 19:15:00*1.24061*1.24024*1.24104*1.23964
07/09/2009 19:20:00*1.24024*1.23993*1.24024*1.23904
07/09/2009 19:25:00*1.23993*1.23987*1.24049*1.23977
07/09/2009 19:30:00*1.23987*1.23937*1.24078*1.23929
07/09/2009 19:35:00*1.23937*1.23949*1.23984*1.2387
07/09/2009 19:40:00*1.23949*1.23992*1.23992*1.23925
07/09/2009 19:45:00*1.23992*1.23956*1.23998*1.23941
07/09/2009 19:50:00*1.23956*1.24003*1.24013*1.23917
07/09/2009 19:55:00*1.24003*1.23989*1.24003*1.23969
07/09/2009 20:00:00*1.23989*1.23939*1.23989*1.23931
07/09/2009 20:05:00*1.23939*1.23928*1.23992*1.23909
07/09/2009 20:10:00*1.23928*1.2393*1.23983*1.23897
07/09/2009 20:15:00*1.2393*1.23942*1.23962*1.2393
07/09/2009 20:20:00*1.23942*1.23975*1.23983*1.23879
07/09/2009 20:25:00*1.23975*1.24013*1.24089*1.2392
07/09/2009 20:30:00*1.24013*1.23948*1.24058*1.23918
07/09/2009 20:35:00*1.23948*1.23914*1.24003*1.23859
07/09/2009 20:40:00*1.23914*1.23999*1.24006*1.23914
07/09/2009 20:45:00*1.23999*1.2403*1.24038*1.23999
07/09/2009 20:50:00*1.2403*1.23905*1.24038*1.2389
07/09/2009 20:55:00*1.23905*1.23942*1.23969*1.23886
07/09/2009 21:00:00*1.23942*1.23885*1.24034*1.2385
07/09/2009 21:05:00*1.23885*1.23953*1.23961*1.23861
07/09/2009 21:10:00*1.23953*1.23895*1.23961*1.2386
07/09/2009 21:15:00*1.23895*1.23912*1.23969*1.23808
07/09/2009 21:20:00*1.23912*1.23862*1.23937*1.23824
07/09/2009 21:25:00*1.23862*1.23881*1.23889*1.23814
07/09/2009 21:30:00*1.23881*1.2388*1.23897*1.23828
07/09/2009 21:35:00*1.2388*1.23887*1.23963*1.23829
07/09/2009 21:40:00*1.23887*1.23905*1.23927*1.23874
07/09/2009 21:45:00*1.23905*1.23823*1.23977*1.23823
07/09/2009 21:50:00*1.23823*1.23877*1.23903*1.23791
07/09/2009 21:55:00*1.23877*1.23875*1.23946*1.2382
07/09/2009 22:00:00*1.23875*1.23895*1.23944*1.23827
07/09/2009 22:05:00*1.23895*1.23911*1.23968*1.23812
07/09/2009 22:10:00*1.23911*1.23861*1.23911*1.23736
07/09/2009 22:15:00*1.23861*1.23901*1.24052*1.23796
07/09/2009 22:20:00*1.23901*1.2389*1.23937*1.23858
07/09/2009 22:25:00*1.2389*1.23897*1.23937*1.23825
07/09/2009 22:30:00*1.23897*1.23875*1.23909*1.23818
07/09/2009 22:35:00*1.23875*1.23903*1.2393*1.23846
07/09/2009 22:40:00*1.23903*1.23919*1.23981*1.23848
07/09/2009 22:45:00*1.23919*1.23903*1.23996*1.23881
07/09/2009 22:50:00*1.23903*1.23905*1.23964*1.23836
07/09/2009 22:55:00*1.23905*1.23882*1.2396*1.23864
07/09/2009 23:00:00*1.23882*1.23984*1.24011*1.23872
07/09/2009 23:05:00*1.23984*1.24042*1.24043*1.23976
07/09/2009 23:10:00*1.24042*1.2408*1.24172*1.23962
07/09/2009 23:15:00*1.2408*1.24117*1.24146*1.24024
07/09/2009 23:20:00*1.24117*1.24122*1.24146*1.24044
07/09/2009 23:25:00*1.24122*1.24203*1.24227*1.24085
07/09/2009 23:30:00*1.24203*1.24253*1.24253*1.24166
07/09/2009 23:35:00*1.24253*1.24221*1.24269*1.24194
07/09/2009 23:40:00*1.24221*1.24294*1.24294*1.24205
07/09/2009 23:45:00*1.24294*1.24322*1.24322*1.24252
07/09/2009 23:50:00*1.24322*1.24249*1.24346*1.24185
07/09/2009 23:55:00*1.24249*1.24184*1.24259*1.24118
07/10/2009 00:00:00*1.24184*1.24172*1.24199*1.24132
07/10/2009 00:05:00*1.24172*1.24243*1.24275*1.2414
07/10/2009 00:10:00*1.24243*1.24324*1.2434*1.24243
07/10/2009 00:15:00*1.24324*1.24304*1.2435*1.24282
07/10/2009 00:20:00*1.24304*1.24277*1.24328*1.24237
07/10/2009 00:25:00*1.24277*1.24213*1.2434*1.24186
07/10/2009 00:30:00*1.24213*1.24267*1.24285*1.24205
07/10/2009 00:35:00*1.24267*1.24214*1.24285*1.24119
07/10/2009 00:40:00*1.24214*1.24224*1.24253*1.24157
07/10/2009 00:45:00*1.24224*1.2428*1.24309*1.24153
07/10/2009 00:50:00*1.2428*1.24305*1.24305*1.24152
07/10/2009 00:55:00*1.24305*1.24307*1.24331*1.24226
07/10/2009 01:00:00*1.24307*1.24313*1.24321*1.24239
07/10/2009 01:05:00*1.24313*1.24324*1.24366*1.24289
07/10/2009 01:10:00*1.24324*1.24304*1.24376*1.24291
07/10/2009 01:15:00*1.24304*1.24324*1.24366*1.24281
07/10/2009 01:20:00*1.24324*1.2435*1.24374*1.24255
07/10/2009 01:25:00*1.2435*1.24373*1.24373*1.24248
07/10/2009 01:30:00*1.24373*1.2431*1.24389*1.24262
07/10/2009 01:35:00*1.2431*1.24322*1.24326*1.24268
07/10/2009 01:40:00*1.24322*1.2435*1.2435*1.24177
07/10/2009 01:45:00*1.2435*1.24294*1.24363*1.2426
07/10/2009 01:50:00*1.24294*1.24319*1.24333*1.24176
07/10/2009 01:55:00*1.24319*1.24286*1.2446*1.24223
07/10/2009 02:00:00*1.24286*1.24374*1.24417*1.24278
07/10/2009 02:05:00*1.24374*1.24227*1.24439*1.24209
07/10/2009 02:10:00*1.24227*1.24317*1.24337*1.24185
07/10/2009 02:15:00*1.24317*1.24285*1.24365*1.24261
07/10/2009 02:20:00*1.24285*1.24309*1.24353*1.2426
07/10/2009 02:25:00*1.24309*1.2423*1.24361*1.2422
07/10/2009 02:30:00*1.2423*1.24278*1.24351*1.24188
07/10/2009 02:35:00*1.24278*1.24221*1.24292*1.24198
07/10/2009 02:40:00*1.24221*1.24242*1.24297*1.24212
07/10/2009 02:45:00*1.24242*1.24186*1.244*1.24186
07/10/2009 02:50:00*1.24186*1.24284*1.24312*1.24186
07/10/2009 02:55:00*1.24284*1.24253*1.24445*1.24231
07/10/2009 03:00:00*1.24253*1.24191*1.24318*1.24191
07/10/2009 03:05:00*1.24191*1.24192*1.24291*1.24084
07/10/2009 03:10:00*1.24192*1.24213*1.24273*1.24099
07/10/2009 03:15:00*1.24213*1.24154*1.24276*1.24076
07/10/2009 03:20:00*1.24154*1.24087*1.24169*1.2402
07/10/2009 03:25:00*1.24087*1.24008*1.24097*1.23968
07/10/2009 03:30:00*1.24008*1.24074*1.24125*1.23906
07/10/2009 03:35:00*1.24074*1.24101*1.24137*1.24009
07/10/2009 03:40:00*1.24101*1.23992*1.24167*1.23992
07/10/2009 03:45:00*1.23992*1.24104*1.24172*1.23992
07/10/2009 03:50:00*1.24104*1.24048*1.2413*1.24022
07/10/2009 03:55:00*1.24048*1.24087*1.24134*1.24031
07/10/2009 04:00:00*1.24087*1.24093*1.24126*1.24012
07/10/2009 04:05:00*1.24093*1.24036*1.24167*1.24026
07/10/2009 04:10:00*1.24036*1.24115*1.24139*1.2403
07/10/2009 04:15:00*1.24115*1.24197*1.24222*1.24115
07/10/2009 04:20:00*1.24197*1.24185*1.24255*1.24139
07/10/2009 04:25:00*1.24185*1.24129*1.24252*1.24119
07/10/2009 04:30:00*1.24129*1.23958*1.24186*1.23958
07/10/2009 04:35:00*1.23958*1.23984*1.24101*1.23927
07/10/2009 04:40:00*1.23984*1.23943*1.24032*1.23927
07/10/2009 04:45:00*1.23943*1.23983*1.24023*1.23903
07/10/2009 04:50:00*1.23983*1.24043*1.2406*1.23969
07/10/2009 04:55:00*1.24043*1.23974*1.24129*1.2394
07/10/2009 05:00:00*1.23974*1.24022*1.24079*1.23958
07/10/2009 05:05:00*1.24022*1.2406*1.24096*1.23977
07/10/2009 05:10:00*1.2406*1.24002*1.24088*1.24
07/10/2009 05:15:00*1.24002*1.24013*1.24042*1.2396
07/10/2009 05:20:00*1.24013*1.24079*1.24093*1.23989
07/10/2009 05:25:00*1.24079*1.24028*1.24097*1.24
07/10/2009 05:30:00*1.24028*1.24076*1.24141*1.24016
07/10/2009 05:35:00*1.24076*1.24089*1.24134*1.24048
07/10/2009 05:40:00*1.24089*1.24164*1.24209*1.24065
07/10/2009 05:45:00*1.24164*1.24056*1.24217*1.24028
07/10/2009 05:50:00*1.24056*1.24019*1.24086*1.23942
07/10/2009 05:55:00*1.24019*1.24045*1.2412*1.24005
07/10/2009 06:00:00*1.24045*1.24082*1.24146*1.24035
07/10/2009 06:05:00*1.24082*1.24039*1.24088*1.23943
07/10/2009 06:10:00*1.24039*1.23818*1.24049*1.23799
07/10/2009 06:15:00*1.23818*1.2385*1.23871*1.2375
07/10/2009 06:20:00*1.2385*1.23911*1.23913*1.23832
07/10/2009 06:25:00*1.23911*1.2393*1.23959*1.2382
07/10/2009 06:30:00*1.2393*1.23915*1.23959*1.23876
07/10/2009 06:35:00*1.23915*1.23915*1.23941*1.23869
07/10/2009 06:40:00*1.23915*1.23839*1.23933*1.23811
07/10/2009 06:45:00*1.23839*1.23795*1.23884*1.23783
07/10/2009 06:50:00*1.23795*1.23816*1.23867*1.23738
07/10/2009 06:55:00*1.23816*1.2384*1.23866*1.23784
07/10/2009 07:00:00*1.2384*1.23904*1.23928*1.23805
07/10/2009 07:05:00*1.23904*1.23919*1.23944*1.23821
07/10/2009 07:10:00*1.23919*1.2401*1.24024*1.23885
07/10/2009 07:15:00*1.2401*1.23964*1.24058*1.23934
07/10/2009 07:20:00*1.23964*1.2394*1.24006*1.23883
07/10/2009 07:25:00*1.2394*1.23922*1.23957*1.23849
07/10/2009 07:30:00*1.23922*1.23944*1.24045*1.23878
07/10/2009 07:35:00*1.23944*1.23971*1.24027*1.23936
07/10/2009 07:40:00*1.23971*1.23981*1.24036*1.2392
07/10/2009 07:45:00*1.23981*1.23972*1.24022*1.23923
07/10/2009 07:50:00*1.23972*1.24004*1.24055*1.23948
07/10/2009 07:55:00*1.24004*1.23924*1.24069*1.23922
07/10/2009 08:00:00*1.23924*1.23987*1.24024*1.23889
07/10/2009 08:05:00*1.23987*1.23932*1.23995*1.23882
07/10/2009 08:10:00*1.23932*1.23902*1.23985*1.23892
07/10/2009 08:15:00*1.23902*1.2399*1.2405*1.23872
07/10/2009 08:20:00*1.2399*1.23886*1.24029*1.23884
07/10/2009 08:25:00*1.23886*1.23999*1.24041*1.23878
07/10/2009 08:30:00*1.23999*1.24045*1.24101*1.23899
07/10/2009 08:35:00*1.24045*1.24035*1.24149*1.23876
07/10/2009 08:40:00*1.24035*1.23935*1.24067*1.23929
07/10/2009 08:45:00*1.23935*1.23952*1.23993*1.23872
07/10/2009 08:50:00*1.23952*1.23919*1.23976*1.23861
07/10/2009 08:55:00*1.23919*1.23898*1.23957*1.23858
07/10/2009 09:00:00*1.23898*1.23932*1.23972*1.23879
07/10/2009 09:05:00*1.23932*1.23948*1.23965*1.23852
07/10/2009 09:10:00*1.23948*1.23969*1.23997*1.23863
07/10/2009 09:15:00*1.23969*1.2383*1.24*1.23812
07/10/2009 09:20:00*1.2383*1.23899*1.23985*1.2383
07/10/2009 09:25:00*1.23899*1.23844*1.23931*1.23808
07/10/2009 09:30:00*1.23844*1.2377*1.2391*1.23737
07/10/2009 09:35:00*1.2377*1.23651*1.23905*1.23643
07/10/2009 09:40:00*1.23651*1.23524*1.23708*1.2339
07/10/2009 09:45:00*1.23524*1.23579*1.23665*1.23514
07/10/2009 09:50:00*1.23579*1.23575*1.23663*1.23522
07/10/2009 09:55:00*1.23575*1.23635*1.23725*1.23567
07/10/2009 10:00:00*1.23635*1.23648*1.23715*1.23421
07/10/2009 10:05:00*1.23648*1.23675*1.23774*1.23585
07/10/2009 10:10:00*1.23675*1.23761*1.23812*1.23625
07/10/2009 10:15:00*1.23761*1.23851*1.23851*1.23671
07/10/2009 10:20:00*1.23851*1.23822*1.23959*1.23729
07/10/2009 10:25:00*1.23822*1.2382*1.23854*1.23737
07/10/2009 10:30:00*1.2382*1.2374*1.23868*1.23696
07/10/2009 10:35:00*1.2374*1.23794*1.23823*1.23699
07/10/2009 10:40:00*1.23794*1.23807*1.23865*1.23721
07/10/2009 10:45:00*1.23807*1.23703*1.23821*1.23651
07/10/2009 10:50:00*1.23703*1.23626*1.23711*1.23573
07/10/2009 10:55:00*1.23626*1.23692*1.23763*1.2357
07/10/2009 11:00:00*1.23692*1.23625*1.23706*1.23545
07/10/2009 11:05:00*1.23625*1.23571*1.23689*1.23526
07/10/2009 11:10:00*1.23571*1.23589*1.2362*1.23477
07/10/2009 11:15:00*1.23589*1.23573*1.23625*1.23433
07/10/2009 11:20:00*1.23573*1.23613*1.23668*1.23535
07/10/2009 11:25:00*1.23613*1.23826*1.23826*1.23605
07/10/2009 11:30:00*1.23826*1.23831*1.23862*1.23731
07/10/2009 11:35:00*1.23831*1.23823*1.23964*1.23776
07/10/2009 11:40:00*1.23823*1.2379*1.23893*1.23766
07/10/2009 11:45:00*1.2379*1.23815*1.23839*1.23722
07/10/2009 11:50:00*1.23815*1.23845*1.23907*1.23747
07/10/2009 11:55:00*1.23845*1.2391*1.23971*1.23822
07/10/2009 12:00:00*1.2391*1.23857*1.23936*1.23829
07/10/2009 12:05:00*1.23857*1.23804*1.23919*1.23804
07/10/2009 12:10:00*1.23804*1.23756*1.23904*1.2374
07/10/2009 12:15:00*1.23756*1.23698*1.23775*1.23662
07/10/2009 12:20:00*1.23698*1.23742*1.23824*1.2367
07/10/2009 12:25:00*1.23742*1.23736*1.23799*1.23691
07/10/2009 12:30:00*1.23736*1.23741*1.23775*1.23714
07/10/2009 12:35:00*1.23741*1.23704*1.2376*1.23632
07/10/2009 12:40:00*1.23704*1.23853*1.23869*1.23697
07/10/2009 12:45:00*1.23853*1.23785*1.23869*1.23693
07/10/2009 12:50:00*1.23785*1.23712*1.23839*1.23672
07/10/2009 12:55:00*1.23712*1.23798*1.23909*1.23654
07/10/2009 13:00:00*1.23798*1.23828*1.23876*1.23749
07/10/2009 13:05:00*1.23828*1.23873*1.23915*1.23447
07/10/2009 13:10:00*1.23873*1.23788*1.23952*1.23601
07/10/2009 13:15:00*1.23788*1.2381*1.23846*1.23697
07/10/2009 13:20:00*1.2381*1.23822*1.23839*1.23729
07/10/2009 13:25:00*1.23822*1.23824*1.23852*1.23747
07/10/2009 13:30:00*1.23824*1.23758*1.23921*1.23709
07/10/2009 13:35:00*1.23758*1.23811*1.23843*1.23732
07/10/2009 13:40:00*1.23811*1.23757*1.23888*1.23733
07/10/2009 13:45:00*1.23757*1.23809*1.23871*1.23731
07/10/2009 13:50:00*1.23809*1.23825*1.23969*1.23749
07/10/2009 13:55:00*1.23825*1.23849*1.23869*1.2375
07/10/2009 14:00:00*1.23849*1.23785*1.23868*1.23745
07/10/2009 14:05:00*1.23785*1.23784*1.23839*1.23701
07/10/2009 14:10:00*1.23784*1.23995*1.24005*1.23768
07/10/2009 14:15:00*1.23995*1.23907*1.24037*1.23838
07/10/2009 14:20:00*1.23907*1.23778*1.23942*1.23778
07/10/2009 14:25:00*1.23778*1.23769*1.23952*1.23769
07/10/2009 14:30:00*1.23769*1.23771*1.23789*1.23729
07/10/2009 14:35:00*1.23771*1.23888*1.23947*1.23771
07/10/2009 14:40:00*1.23888*1.23898*1.24021*1.23806
07/10/2009 14:45:00*1.23898*1.24016*1.24032*1.23866
07/10/2009 14:50:00*1.24016*1.2387*1.24064*1.2387
07/10/2009 14:55:00*1.2387*1.23771*1.23905*1.23738
07/10/2009 15:00:00*1.23771*1.23814*1.23879*1.23754
07/10/2009 15:05:00*1.23814*1.24069*1.24079*1.23788
07/10/2009 15:10:00*1.24069*1.23936*1.24089*1.23879
07/10/2009 15:15:00*1.23936*1.24088*1.24088*1.23858
07/10/2009 15:20:00*1.24088*1.24019*1.24152*1.23765
07/10/2009 15:25:00*1.24019*1.23979*1.24041*1.23919
07/10/2009 15:30:00*1.23979*1.24016*1.24076*1.23959
07/10/2009 15:35:00*1.24016*1.23979*1.24064*1.23959
07/10/2009 15:40:00*1.23979*1.24089*1.24169*1.23979
07/10/2009 15:45:00*1.24089*1.24169*1.24208*1.24029
07/10/2009 15:50:00*1.24169*1.24139*1.24219*1.24129
07/10/2009 15:55:00*1.24139*1.24129*1.24219*1.24113
07/10/2009 16:00:00*1.24129*1.24033*1.24189*1.24017
07/10/2009 16:05:00*1.24033*1.24017*1.24033*1.23985
