07/08/2009 17:05:00*1.24234*1.24296*1.2435*1.24174
07/08/2009 17:10:00*1.24296*1.24316*1.24386*1.24226
07/08/2009 17:15:00*1.24316*1.24293*1.24338*1.2423
07/08/2009 17:20:00*1.24293*1.24272*1.24293*1.2423
07/08/2009 17:25:00*1.24272*1.24265*1.24314*1.24238
07/08/2009 17:30:00*1.24265*1.24194*1.2432*1.24191
07/08/2009 17:35:00*1.24194*1.24311*1.24317*1.24194
07/08/2009 17:40:00*1.24311*1.24274*1.24311*1.24263
07/08/2009 17:45:00*1.24274*1.24246*1.24299*1.24246
07/08/2009 17:50:00*1.24246*1.24184*1.24249*1.24154
07/08/2009 17:55:00*1.24184*1.24184*1.24184*1.24184
07/08/2009 18:00:00*1.24184*1.24184*1.24184*1.24184
07/08/2009 18:05:00*1.24184*1.24209*1.24299*1.24184
07/08/2009 18:10:00*1.24209*1.24074*1.24209*1.24019
07/08/2009 18:15:00*1.24074*1.24074*1.24074*1.24074
07/08/2009 18:20:00*1.24074*1.24169*1.24239*1.24074
07/08/2009 18:25:00*1.24169*1.24122*1.24169*1.24122
07/08/2009 18:30:00*1.24122*1.24139*1.24149*1.24099
07/08/2009 18:35:00*1.24139*1.24208*1.24218*1.24019
07/08/2009 18:40:00*1.24208*1.24213*1.24255*1.24088
07/08/2009 18:45:00*1.24213*1.24243*1.24275*1.24197
07/08/2009 18:50:00*1.24243*1.24208*1.24243*1.242
07/08/2009 18:55:00*1.24208*1.24102*1.24208*1.24073
07/08/2009 19:00:00*1.24102*1.24143*1.24292*1.23979
07/08/2009 19:05:00*1.24143*1.24194*1.24289*1.2409
07/08/2009 19:10:00*1.24194*1.24156*1.2421*1.24156
07/08/2009 19:15:00*1.24156*1.24123*1.24337*1.24103
07/08/2009 19:20:00*1.24123*1.24155*1.24193*1.24123
07/08/2009 19:25:00*1.24155*1.24198*1.24212*1.24102
07/08/2009 19:30:00*1.24198*1.24146*1.24247*1.24107
07/08/2009 19:35:00*1.24146*1.2415*1.24234*1.24108
07/08/2009 19:40:00*1.2415*1.24152*1.24227*1.24084
07/08/2009 19:45:00*1.24152*1.24218*1.24248*1.24111
07/08/2009 19:50:00*1.24218*1.2423*1.24279*1.24169
07/08/2009 19:55:00*1.2423*1.24326*1.24452*1.24209
07/08/2009 20:00:00*1.24326*1.24268*1.24362*1.24251
07/08/2009 20:05:00*1.24268*1.24297*1.24398*1.24225
07/08/2009 20:10:00*1.24297*1.24299*1.2438*1.24269
07/08/2009 20:15:00*1.24299*1.24346*1.24394*1.24232
07/08/2009 20:20:00*1.24346*1.24322*1.24376*1.24298
07/08/2009 20:25:00*1.24322*1.2434*1.2437*1.24306
07/08/2009 20:30:00*1.2434*1.24381*1.24518*1.24231
07/08/2009 20:35:00*1.24381*1.24386*1.24458*1.24319
07/08/2009 20:40:00*1.24386*1.24277*1.24497*1.24277
07/08/2009 20:45:00*1.24277*1.24336*1.24383*1.2425
07/08/2009 20:50:00*1.24336*1.2429*1.24376*1.24242
07/08/2009 20:55:00*1.2429*1.24246*1.24322*1.242
07/08/2009 21:00:00*1.24246*1.24312*1.24327*1.24174
07/08/2009 21:05:00*1.24312*1.24256*1.24345*1.2424
07/08/2009 21:10:00*1.24256*1.24252*1.2431*1.24228
07/08/2009 21:15:00*1.24252*1.24523*1.24583*1.2422
07/08/2009 21:20:00*1.24523*1.24253*1.24554*1.24234
07/08/2009 21:25:00*1.24253*1.24213*1.24323*1.24175
07/08/2009 21:30:00*1.24213*1.24226*1.24347*1.24182
07/08/2009 21:35:00*1.24226*1.24363*1.24445*1.239
07/08/2009 21:40:00*1.24363*1.24478*1.24534*1.24325
07/08/2009 21:45:00*1.24478*1.24474*1.24574*1.2445
07/08/2009 21:50:00*1.24474*1.24422*1.2449*1.24391
07/08/2009 21:55:00*1.24422*1.24462*1.24496*1.24373
07/08/2009 22:00:00*1.24462*1.24482*1.24569*1.24422
07/08/2009 22:05:00*1.24482*1.2445*1.24545*1.24408
07/08/2009 22:10:00*1.2445*1.24481*1.24503*1.24388
07/08/2009 22:15:00*1.24481*1.24501*1.24545*1.24426
07/08/2009 22:20:00*1.24501*1.24476*1.24525*1.24434
07/08/2009 22:25:00*1.24476*1.2448*1.245*1.24388
07/08/2009 22:30:00*1.2448*1.2445*1.24547*1.2441
07/08/2009 22:35:00*1.2445*1.24535*1.24561*1.24426
07/08/2009 22:40:00*1.24535*1.24547*1.24559*1.2452
07/08/2009 22:45:00*1.24547*1.24579*1.24697*1.24537
07/08/2009 22:50:00*1.24579*1.24569*1.24631*1.24527
07/08/2009 22:55:00*1.24569*1.24545*1.24583*1.24493
07/08/2009 23:00:00*1.24545*1.24581*1.24607*1.24511
07/08/2009 23:05:00*1.24581*1.24609*1.24677*1.24537
07/08/2009 23:10:00*1.24609*1.24639*1.24647*1.24591
07/08/2009 23:15:00*1.24639*1.24687*1.24687*1.24577
07/08/2009 23:20:00*1.24687*1.24603*1.24687*1.24593
07/08/2009 23:25:00*1.24603*1.24601*1.24659*1.24531
07/08/2009 23:30:00*1.24601*1.24545*1.24609*1.24518
07/08/2009 23:35:00*1.24545*1.24487*1.24583*1.24409
07/08/2009 23:40:00*1.24487*1.24499*1.24519*1.24433
07/08/2009 23:45:00*1.24499*1.24507*1.24563*1.24499
07/08/2009 23:50:00*1.24507*1.24543*1.24559*1.24459
07/08/2009 23:55:00*1.24543*1.24523*1.24575*1.24523
07/09/2009 00:00:00*1.24523*1.24452*1.24555*1.24444
07/09/2009 00:05:00*1.24452*1.24569*1.24615*1.24398
07/09/2009 00:10:00*1.24569*1.24577*1.24601*1.24545
07/09/2009 00:15:00*1.24577*1.24545*1.24645*1.24545
07/09/2009 00:20:00*1.24545*1.24545*1.24575*1.24472
07/09/2009 00:25:00*1.24545*1.24549*1.24557*1.24514
07/09/2009 00:30:00*1.24549*1.24555*1.24589*1.24542
07/09/2009 00:35:00*1.24555*1.24523*1.24571*1.24458
07/09/2009 00:40:00*1.24523*1.24524*1.24579*1.24462
07/09/2009 00:45:00*1.24524*1.24526*1.24593*1.2449
07/09/2009 00:50:00*1.24526*1.2453*1.24566*1.24492
07/09/2009 00:55:00*1.2453*1.24464*1.24558*1.24448
07/09/2009 01:00:00*1.24464*1.24482*1.2449*1.24448
07/09/2009 01:05:00*1.24482*1.245*1.24514*1.24435
07/09/2009 01:10:00*1.245*1.24502*1.24544*1.24474
07/09/2009 01:15:00*1.24502*1.24514*1.24586*1.24466
07/09/2009 01:20:00*1.24514*1.24369*1.24546*1.24359
07/09/2009 01:25:00*1.24369*1.24355*1.24436*1.24347
07/09/2009 01:30:00*1.24355*1.24321*1.24387*1.24277
07/09/2009 01:35:00*1.24321*1.24359*1.24369*1.24319
07/09/2009 01:40:00*1.24359*1.24272*1.2436*1.24239
07/09/2009 01:45:00*1.24272*1.24218*1.24308*1.2414
07/09/2009 01:50:00*1.24218*1.24221*1.24292*1.24131
07/09/2009 01:55:00*1.24221*1.24099*1.24366*1.24085
07/09/2009 02:00:00*1.24099*1.24178*1.24258*1.24042
07/09/2009 02:05:00*1.24178*1.24244*1.24304*1.24156
07/09/2009 02:10:00*1.24244*1.24225*1.24294*1.24194
07/09/2009 02:15:00*1.24225*1.24271*1.24287*1.24157
07/09/2009 02:20:00*1.24271*1.24301*1.24323*1.24214
07/09/2009 02:25:00*1.24301*1.243*1.24385*1.24221
07/09/2009 02:30:00*1.243*1.24239*1.24368*1.24207
07/09/2009 02:35:00*1.24239*1.24249*1.24342*1.24219
07/09/2009 02:40:00*1.24249*1.24236*1.2429*1.24171
07/09/2009 02:45:00*1.24236*1.2428*1.24322*1.24218
07/09/2009 02:50:00*1.2428*1.24194*1.24344*1.24194
07/09/2009 02:55:00*1.24194*1.24229*1.24229*1.2411
07/09/2009 03:00:00*1.24229*1.24219*1.24271*1.24171
07/09/2009 03:05:00*1.24219*1.2427*1.2428*1.2415
07/09/2009 03:10:00*1.2427*1.24278*1.2434*1.24197
07/09/2009 03:15:00*1.24278*1.2421*1.24286*1.24135
07/09/2009 03:20:00*1.2421*1.24211*1.24242*1.24147
07/09/2009 03:25:00*1.24211*1.24071*1.24226*1.24071
07/09/2009 03:30:00*1.24071*1.24115*1.24192*1.2407
07/09/2009 03:35:00*1.24115*1.24117*1.24186*1.24099
07/09/2009 03:40:00*1.24117*1.24083*1.24141*1.24036
07/09/2009 03:45:00*1.24083*1.24125*1.24157*1.2403
07/09/2009 03:50:00*1.24125*1.24119*1.24163*1.24027
07/09/2009 03:55:00*1.24119*1.24077*1.24199*1.2402
07/09/2009 04:00:00*1.24077*1.24048*1.24083*1.23961
07/09/2009 04:05:00*1.24048*1.24124*1.24168*1.24026
07/09/2009 04:10:00*1.24124*1.24142*1.24167*1.24074
07/09/2009 04:15:00*1.24142*1.24119*1.24186*1.24077
07/09/2009 04:20:00*1.24119*1.24037*1.24128*1.24029
07/09/2009 04:25:00*1.24037*1.23991*1.24069*1.23981
07/09/2009 04:30:00*1.23991*1.24054*1.24054*1.23964
07/09/2009 04:35:00*1.24054*1.24034*1.24086*1.24024
07/09/2009 04:40:00*1.24034*1.24048*1.24097*1.24003
07/09/2009 04:45:00*1.24048*1.24014*1.24048*1.23925
07/09/2009 04:50:00*1.24014*1.24031*1.24054*1.23923
07/09/2009 04:55:00*1.24031*1.23953*1.24049*1.23909
07/09/2009 05:00:00*1.23953*1.23978*1.23996*1.2392
07/09/2009 05:05:00*1.23978*1.2399*1.23991*1.23935
07/09/2009 05:10:00*1.2399*1.23923*1.24029*1.23919
07/09/2009 05:15:00*1.23923*1.2388*1.23962*1.23856
07/09/2009 05:20:00*1.2388*1.23912*1.23994*1.23871
07/09/2009 05:25:00*1.23912*1.23831*1.23937*1.2382
07/09/2009 05:30:00*1.23831*1.2378*1.23865*1.23772
07/09/2009 05:35:00*1.2378*1.23792*1.238*1.23739
07/09/2009 05:40:00*1.23792*1.23832*1.23842*1.23775
07/09/2009 05:45:00*1.23832*1.23911*1.23911*1.23781
07/09/2009 05:50:00*1.23911*1.2397*1.23974*1.23899
07/09/2009 05:55:00*1.2397*1.24009*1.24028*1.23931
07/09/2009 06:00:00*1.24009*1.23952*1.24028*1.23948
07/09/2009 06:05:00*1.23952*1.23948*1.24017*1.23901
07/09/2009 06:10:00*1.23948*1.2393*1.23969*1.23881
07/09/2009 06:15:00*1.2393*1.23911*1.24009*1.23893
07/09/2009 06:20:00*1.23911*1.23959*1.23996*1.23871
07/09/2009 06:25:00*1.23959*1.24039*1.24039*1.23891
07/09/2009 06:30:00*1.24039*1.23915*1.24072*1.23907
07/09/2009 06:35:00*1.23915*1.23937*1.24004*1.23864
07/09/2009 06:40:00*1.23937*1.23975*1.24022*1.23919
07/09/2009 06:45:00*1.23975*1.23994*1.24067*1.23961
07/09/2009 06:50:00*1.23994*1.2408*1.24119*1.23992
07/09/2009 06:55:00*1.2408*1.2406*1.24162*1.2406
07/09/2009 07:00:00*1.2406*1.24149*1.24167*1.24053
07/09/2009 07:05:00*1.24149*1.24177*1.24243*1.24055
07/09/2009 07:10:00*1.24177*1.2419*1.24341*1.24137
07/09/2009 07:15:00*1.2419*1.24277*1.24354*1.24152
07/09/2009 07:20:00*1.24277*1.24293*1.24326*1.24225
07/09/2009 07:25:00*1.24293*1.24259*1.24319*1.24232
07/09/2009 07:30:00*1.24259*1.24364*1.24364*1.24251
07/09/2009 07:35:00*1.24364*1.24388*1.2443*1.24317
07/09/2009 07:40:00*1.24388*1.24334*1.24404*1.24309
07/09/2009 07:45:00*1.24334*1.24453*1.24495*1.24326
07/09/2009 07:50:00*1.24453*1.24498*1.24537*1.244
07/09/2009 07:55:00*1.24498*1.2443*1.24536*1.24397
07/09/2009 08:00:00*1.2443*1.24413*1.24482*1.24373
07/09/2009 08:05:00*1.24413*1.24432*1.24472*1.24387
07/09/2009 08:10:00*1.24432*1.24421*1.24478*1.24383
07/09/2009 08:15:00*1.24421*1.24425*1.24474*1.24385
07/09/2009 08:20:00*1.24425*1.24427*1.24456*1.24395
07/09/2009 08:25:00*1.24427*1.24416*1.24478*1.24391
07/09/2009 08:30:00*1.24416*1.24446*1.24478*1.24375
07/09/2009 08:35:00*1.24446*1.24391*1.24693*1.24382
07/09/2009 08:40:00*1.24391*1.24484*1.24523*1.24369
07/09/2009 08:45:00*1.24484*1.24504*1.2454*1.2446
07/09/2009 08:50:00*1.24504*1.24463*1.24536*1.24376
07/09/2009 08:55:00*1.24463*1.2437*1.24499*1.2437
07/09/2009 09:00:00*1.2437*1.24437*1.24437*1.24348
07/09/2009 09:05:00*1.24437*1.24413*1.24478*1.24369
07/09/2009 09:10:00*1.24413*1.24373*1.24478*1.24363
07/09/2009 09:15:00*1.24373*1.2442*1.24478*1.24358
07/09/2009 09:20:00*1.2442*1.24426*1.24462*1.24359
07/09/2009 09:25:00*1.24426*1.24369*1.24448*1.24347
07/09/2009 09:30:00*1.24369*1.24319*1.244*1.24275
07/09/2009 09:35:00*1.24319*1.2435*1.2442*1.24303
07/09/2009 09:40:00*1.2435*1.24353*1.24431*1.243
07/09/2009 09:45:00*1.24353*1.24307*1.24371*1.24248
07/09/2009 09:50:00*1.24307*1.24291*1.24341*1.24238
07/09/2009 09:55:00*1.24291*1.24259*1.24344*1.24246
07/09/2009 10:00:00*1.24259*1.24445*1.24463*1.24249
07/09/2009 10:05:00*1.24445*1.24402*1.24476*1.2435
07/09/2009 10:10:00*1.24402*1.24406*1.24521*1.2437
07/09/2009 10:15:00*1.24406*1.24461*1.24471*1.24382
07/09/2009 10:20:00*1.24461*1.24481*1.24513*1.24418
07/09/2009 10:25:00*1.24481*1.24431*1.24501*1.24375
07/09/2009 10:30:00*1.24431*1.24284*1.24441*1.24268
07/09/2009 10:35:00*1.24284*1.24258*1.24393*1.24239
07/09/2009 10:40:00*1.24258*1.24298*1.24345*1.24246
07/09/2009 10:45:00*1.24298*1.24338*1.24369*1.24266
07/09/2009 10:50:00*1.24338*1.24336*1.24393*1.24255
07/09/2009 10:55:00*1.24336*1.24239*1.24368*1.24207
07/09/2009 11:00:00*1.24239*1.24239*1.24301*1.24207
07/09/2009 11:05:00*1.24239*1.2431*1.24356*1.24218
07/09/2009 11:10:00*1.2431*1.2424*1.24324*1.24224
07/09/2009 11:15:00*1.2424*1.24252*1.24395*1.2424
07/09/2009 11:20:00*1.24252*1.24282*1.24345*1.24206
07/09/2009 11:25:00*1.24282*1.24261*1.24323*1.24209
07/09/2009 11:30:00*1.24261*1.24251*1.24316*1.24202
07/09/2009 11:35:00*1.24251*1.24252*1.24336*1.24212
07/09/2009 11:40:00*1.24252*1.24281*1.24321*1.24208
07/09/2009 11:45:00*1.24281*1.24247*1.24355*1.24231
07/09/2009 11:50:00*1.24247*1.24306*1.24354*1.24229
07/09/2009 11:55:00*1.24306*1.24358*1.24374*1.2426
07/09/2009 12:00:00*1.24358*1.2426*1.24423*1.2426
07/09/2009 12:05:00*1.2426*1.24281*1.24383*1.24253
07/09/2009 12:10:00*1.24281*1.24204*1.24295*1.24192
07/09/2009 12:15:00*1.24204*1.24265*1.24293*1.24176
07/09/2009 12:20:00*1.24265*1.2424*1.24315*1.24224
07/09/2009 12:25:00*1.2424*1.24265*1.2433*1.24226
07/09/2009 12:30:00*1.24265*1.24267*1.2437*1.24222
07/09/2009 12:35:00*1.24267*1.24267*1.24333*1.24224
07/09/2009 12:40:00*1.24267*1.24314*1.24344*1.2424
07/09/2009 12:45:00*1.24314*1.24308*1.24363*1.24218
07/09/2009 12:50:00*1.24308*1.24383*1.24425*1.24245
07/09/2009 12:55:00*1.24383*1.24421*1.24529*1.2431
07/09/2009 13:00:00*1.24421*1.24489*1.24489*1.24319
07/09/2009 13:05:00*1.24489*1.24318*1.24504*1.24247
07/09/2009 13:10:00*1.24318*1.24414*1.24564*1.24295
07/09/2009 13:15:00*1.24414*1.24475*1.24561*1.24406
07/09/2009 13:20:00*1.24475*1.24404*1.24537*1.24364
07/09/2009 13:25:00*1.24404*1.24301*1.24501*1.24284
07/09/2009 13:30:00*1.24301*1.24451*1.24548*1.24301
07/09/2009 13:35:00*1.24451*1.24338*1.24511*1.24322
07/09/2009 13:40:00*1.24338*1.24313*1.24433*1.24305
07/09/2009 13:45:00*1.24313*1.24434*1.24516*1.24302
07/09/2009 13:50:00*1.24434*1.24489*1.24529*1.24402
07/09/2009 13:55:00*1.24489*1.2439*1.24494*1.24364
07/09/2009 14:00:00*1.2439*1.24348*1.24425*1.24271
07/09/2009 14:05:00*1.24348*1.24309*1.24419*1.24269
07/09/2009 14:10:00*1.24309*1.24307*1.24339*1.24208
07/09/2009 14:15:00*1.24307*1.24265*1.24341*1.24193
07/09/2009 14:20:00*1.24265*1.24279*1.24388*1.24239
07/09/2009 14:25:00*1.24279*1.24294*1.24312*1.24215
07/09/2009 14:30:00*1.24294*1.24365*1.2438*1.24269
07/09/2009 14:35:00*1.24365*1.24369*1.24439*1.24329
07/09/2009 14:40:00*1.24369*1.24379*1.24409*1.24294
07/09/2009 14:45:00*1.24379*1.2433*1.2439*1.2428
07/09/2009 14:50:00*1.2433*1.24257*1.24367*1.24257
07/09/2009 14:55:00*1.24257*1.24333*1.24422*1.24227
07/09/2009 15:00:00*1.24333*1.24389*1.24397*1.24219
07/09/2009 15:05:00*1.24389*1.24299*1.24389*1.24281
07/09/2009 15:10:00*1.24299*1.24226*1.24305*1.24202
07/09/2009 15:15:00*1.24226*1.24269*1.24297*1.24218
07/09/2009 15:20:00*1.24269*1.24389*1.24419*1.24249
07/09/2009 15:25:00*1.24389*1.24273*1.24409*1.24252
07/09/2009 15:30:00*1.24273*1.24369*1.24439*1.2421
07/09/2009 15:35:00*1.24369*1.24359*1.24389*1.24279
07/09/2009 15:40:00*1.24359*1.24309*1.2439*1.24297
07/09/2009 15:45:00*1.24309*1.24289*1.24359*1.24174
07/09/2009 15:50:00*1.24289*1.24261*1.24318*1.24214
07/09/2009 15:55:00*1.24261*1.24205*1.24261*1.24182
07/09/2009 16:00:00*1.24205*1.24209*1.24269*1.24165
07/09/2009 16:05:00*1.24209*1.24124*1.24259*1.24122
07/09/2009 16:10:00*1.24124*1.24118*1.24205*1.24089
07/09/2009 16:15:00*1.24118*1.24136*1.24229*1.24104
07/09/2009 16:20:00*1.24136*1.24055*1.24165*1.24047
07/09/2009 16:25:00*1.24055*1.24089*1.24215*1.24047
07/09/2009 16:30:00*1.24089*1.24149*1.24189*1.24089
07/09/2009 16:35:00*1.24149*1.24259*1.24259*1.24149
07/09/2009 16:40:00*1.24259*1.24097*1.24259*1.24022
07/09/2009 16:45:00*1.24097*1.24121*1.24152*1.24092
07/09/2009 16:50:00*1.24121*1.24168*1.242*1.2411
07/09/2009 16:55:00*1.24168*1.24159*1.24189*1.24099
07/09/2009 17:00:00*1.24159*1.24054*1.24171*1.24054
