07/07/2009 17:05:00*1.25355*1.2537*1.25392*1.2533
07/07/2009 17:10:00*1.2537*1.25401*1.25416*1.25319
07/07/2009 17:15:00*1.25401*1.25335*1.25417*1.2532
07/07/2009 17:20:00*1.25335*1.25412*1.25429*1.25335
07/07/2009 17:25:00*1.25412*1.25415*1.25484*1.25396
07/07/2009 17:30:00*1.25415*1.25469*1.25484*1.25371
07/07/2009 17:35:00*1.25469*1.25615*1.25625*1.25459
07/07/2009 17:40:00*1.25615*1.25517*1.25635*1.25509
07/07/2009 17:45:00*1.25517*1.25517*1.25517*1.25517
07/07/2009 17:50:00*1.25517*1.25455*1.25517*1.25411
07/07/2009 17:55:00*1.25455*1.25433*1.25508*1.25293
07/07/2009 18:00:00*1.25433*1.25435*1.25469*1.25371
07/07/2009 18:05:00*1.25435*1.25431*1.25455*1.25369
07/07/2009 18:10:00*1.25431*1.25411*1.25477*1.2539
07/07/2009 18:15:00*1.25411*1.25482*1.25516*1.25308
07/07/2009 18:20:00*1.25482*1.25438*1.25517*1.2543
07/07/2009 18:25:00*1.25438*1.2544*1.25496*1.25358
07/07/2009 18:30:00*1.2544*1.25432*1.25501*1.25315
07/07/2009 18:35:00*1.25432*1.25523*1.25523*1.25416
07/07/2009 18:40:00*1.25523*1.25507*1.25547*1.254
07/07/2009 18:45:00*1.25507*1.25428*1.25541*1.25428
07/07/2009 18:50:00*1.25428*1.25438*1.25475*1.25418
07/07/2009 18:55:00*1.25438*1.25541*1.25567*1.25418
07/07/2009 19:00:00*1.25541*1.25525*1.25557*1.25471
07/07/2009 19:05:00*1.25525*1.25512*1.25549*1.25489
07/07/2009 19:10:00*1.25512*1.25519*1.25535*1.25479
07/07/2009 19:15:00*1.25519*1.25465*1.25551*1.25461
07/07/2009 19:20:00*1.25465*1.25476*1.25541*1.25452
07/07/2009 19:25:00*1.25476*1.25514*1.25517*1.25468
07/07/2009 19:30:00*1.25514*1.25425*1.25514*1.25388
07/07/2009 19:35:00*1.25425*1.25374*1.2543*1.25346
07/07/2009 19:40:00*1.25374*1.25333*1.25436*1.25287
07/07/2009 19:45:00*1.25333*1.25339*1.25412*1.25275
07/07/2009 19:50:00*1.25339*1.25295*1.25352*1.25236
07/07/2009 19:55:00*1.25295*1.25381*1.25391*1.25287
07/07/2009 20:00:00*1.25381*1.25315*1.25442*1.25297
07/07/2009 20:05:00*1.25315*1.25264*1.25382*1.25237
07/07/2009 20:10:00*1.25264*1.25266*1.25336*1.25234
07/07/2009 20:15:00*1.25266*1.25338*1.2536*1.25228
07/07/2009 20:20:00*1.25338*1.25302*1.25346*1.25227
07/07/2009 20:25:00*1.25302*1.25225*1.25318*1.25177
07/07/2009 20:30:00*1.25225*1.25221*1.25324*1.25157
07/07/2009 20:35:00*1.25221*1.2538*1.2538*1.25189
07/07/2009 20:40:00*1.2538*1.25281*1.25388*1.25207
07/07/2009 20:45:00*1.25281*1.25147*1.25313*1.25141
07/07/2009 20:50:00*1.25147*1.25223*1.25237*1.25141
07/07/2009 20:55:00*1.25223*1.25147*1.25245*1.25141
07/07/2009 21:00:00*1.25147*1.25141*1.25197*1.25022
07/07/2009 21:05:00*1.25141*1.25141*1.25147*1.25028
07/07/2009 21:10:00*1.25141*1.25141*1.25141*1.25026
07/07/2009 21:15:00*1.25141*1.25141*1.25189*1.25052
07/07/2009 21:20:00*1.25141*1.25141*1.25209*1.25058
07/07/2009 21:25:00*1.25141*1.25141*1.25197*1.25141
07/07/2009 21:30:00*1.25141*1.25161*1.25209*1.25066
07/07/2009 21:35:00*1.25161*1.25215*1.25227*1.25141
07/07/2009 21:40:00*1.25215*1.25155*1.25237*1.25141
07/07/2009 21:45:00*1.25155*1.25141*1.25205*1.25141
07/07/2009 21:50:00*1.25141*1.25221*1.25249*1.25141
07/07/2009 21:55:00*1.25221*1.25195*1.25231*1.25175
07/07/2009 22:00:00*1.25195*1.25187*1.25219*1.25147
07/07/2009 22:05:00*1.25187*1.25219*1.25235*1.25167
07/07/2009 22:10:00*1.25219*1.25229*1.25245*1.25203
07/07/2009 22:15:00*1.25229*1.25211*1.25231*1.25157
07/07/2009 22:20:00*1.25211*1.25195*1.25219*1.25141
07/07/2009 22:25:00*1.25195*1.25163*1.25201*1.25161
07/07/2009 22:30:00*1.25163*1.25141*1.25191*1.25034
07/07/2009 22:35:00*1.25141*1.25141*1.25141*1.25054
07/07/2009 22:40:00*1.25141*1.25141*1.25183*1.25141
07/07/2009 22:45:00*1.25141*1.25143*1.25159*1.25141
07/07/2009 22:50:00*1.25143*1.25141*1.25207*1.25141
07/07/2009 22:55:00*1.25141*1.25141*1.25153*1.25141
07/07/2009 23:00:00*1.25141*1.25141*1.25141*1.25063
07/07/2009 23:05:00*1.25141*1.25141*1.25141*1.24998
07/07/2009 23:10:00*1.25141*1.25141*1.25167*1.24976
07/07/2009 23:15:00*1.25141*1.25141*1.25141*1.25141
07/07/2009 23:20:00*1.25141*1.25063*1.25177*1.25046
07/07/2009 23:25:00*1.25063*1.25141*1.25261*1.25051
07/07/2009 23:30:00*1.25141*1.25213*1.25221*1.25141
07/07/2009 23:35:00*1.25213*1.25061*1.25213*1.25061
07/07/2009 23:40:00*1.25061*1.25141*1.25141*1.25022
07/07/2009 23:45:00*1.25141*1.25233*1.25233*1.25141
07/07/2009 23:50:00*1.25233*1.25229*1.25237*1.25057
07/07/2009 23:55:00*1.25229*1.25177*1.25281*1.25141
07/08/2009 00:00:00*1.25177*1.25141*1.25193*1.25141
07/08/2009 00:05:00*1.25141*1.25141*1.25193*1.2507
07/08/2009 00:10:00*1.25141*1.25141*1.25189*1.25141
07/08/2009 00:15:00*1.25141*1.25141*1.25157*1.25141
07/08/2009 00:20:00*1.25141*1.25151*1.25195*1.25069
07/08/2009 00:25:00*1.25151*1.25141*1.25175*1.25119
07/08/2009 00:30:00*1.25141*1.25081*1.25141*1.25068
07/08/2009 00:35:00*1.25081*1.25107*1.25161*1.25048
07/08/2009 00:40:00*1.25107*1.25076*1.25145*1.25076
07/08/2009 00:45:00*1.25076*1.25157*1.25191*1.25042
07/08/2009 00:50:00*1.25157*1.25179*1.25215*1.25091
07/08/2009 00:55:00*1.25179*1.25061*1.25227*1.25061
07/08/2009 01:00:00*1.25061*1.25133*1.25141*1.25046
07/08/2009 01:05:00*1.25133*1.25155*1.25179*1.25059
07/08/2009 01:10:00*1.25155*1.25117*1.25155*1.25065
07/08/2009 01:15:00*1.25117*1.25111*1.25255*1.25092
07/08/2009 01:20:00*1.25111*1.25193*1.25193*1.25089
07/08/2009 01:25:00*1.25193*1.25137*1.25203*1.25067
07/08/2009 01:30:00*1.25137*1.25085*1.25219*1.25085
07/08/2009 01:35:00*1.25085*1.25121*1.25205*1.2503
07/08/2009 01:40:00*1.25121*1.25129*1.25211*1.2504
07/08/2009 01:45:00*1.25129*1.25103*1.25177*1.25065
07/08/2009 01:50:00*1.25103*1.25141*1.25173*1.2504
07/08/2009 01:55:00*1.25141*1.25091*1.25195*1.25075
07/08/2009 02:00:00*1.25091*1.25109*1.25163*1.25061
07/08/2009 02:05:00*1.25109*1.25125*1.25213*1.25073
07/08/2009 02:10:00*1.25125*1.2503*1.25167*1.25029
07/08/2009 02:15:00*1.2503*1.2507*1.25152*1.25004
07/08/2009 02:20:00*1.2507*1.25078*1.25138*1.24994
07/08/2009 02:25:00*1.25078*1.25028*1.2512*1.24934
07/08/2009 02:30:00*1.25028*1.25108*1.25184*1.24994
07/08/2009 02:35:00*1.25108*1.251*1.2518*1.25036
07/08/2009 02:40:00*1.251*1.251*1.25156*1.25042
07/08/2009 02:45:00*1.251*1.25065*1.25179*1.25019
07/08/2009 02:50:00*1.25065*1.25132*1.25167*1.25041
07/08/2009 02:55:00*1.25132*1.25114*1.25169*1.25023
07/08/2009 03:00:00*1.25114*1.25149*1.25189*1.25109
07/08/2009 03:05:00*1.25149*1.25116*1.25197*1.25046
07/08/2009 03:10:00*1.25116*1.25239*1.25262*1.2508
07/08/2009 03:15:00*1.25239*1.25269*1.25293*1.2517
07/08/2009 03:20:00*1.25269*1.25225*1.25335*1.25156
07/08/2009 03:25:00*1.25225*1.25221*1.25267*1.25092
07/08/2009 03:30:00*1.25221*1.25269*1.25319*1.25189
07/08/2009 03:35:00*1.25269*1.25214*1.25329*1.25194
07/08/2009 03:40:00*1.25214*1.25169*1.25275*1.25159
07/08/2009 03:45:00*1.25169*1.25289*1.2531*1.25159
07/08/2009 03:50:00*1.25289*1.25322*1.25399*1.2526
07/08/2009 03:55:00*1.25322*1.253*1.25369*1.25282
07/08/2009 04:00:00*1.253*1.25369*1.25438*1.25253
07/08/2009 04:05:00*1.25369*1.25364*1.25456*1.2527
07/08/2009 04:10:00*1.25364*1.25141*1.25364*1.25127
07/08/2009 04:15:00*1.25141*1.25216*1.25296*1.25133
07/08/2009 04:20:00*1.25216*1.25168*1.25245*1.25124
07/08/2009 04:25:00*1.25168*1.25202*1.25232*1.2513
07/08/2009 04:30:00*1.25202*1.25148*1.25254*1.2514
07/08/2009 04:35:00*1.25148*1.25186*1.25227*1.25128
07/08/2009 04:40:00*1.25186*1.25257*1.25303*1.25176
07/08/2009 04:45:00*1.25257*1.25329*1.25365*1.25181
07/08/2009 04:50:00*1.25329*1.25267*1.25387*1.25239
07/08/2009 04:55:00*1.25267*1.25269*1.25369*1.25251
07/08/2009 05:00:00*1.25269*1.25263*1.25543*1.25169
07/08/2009 05:05:00*1.25263*1.25107*1.25283*1.25059
07/08/2009 05:10:00*1.25107*1.25231*1.25273*1.25067
07/08/2009 05:15:00*1.25231*1.25201*1.25259*1.25163
07/08/2009 05:20:00*1.25201*1.25333*1.25379*1.25185
07/08/2009 05:25:00*1.25333*1.25233*1.25333*1.25193
07/08/2009 05:30:00*1.25233*1.25233*1.25318*1.25199
07/08/2009 05:35:00*1.25233*1.25129*1.25245*1.25105
07/08/2009 05:40:00*1.25129*1.25135*1.25171*1.2507
07/08/2009 05:45:00*1.25135*1.25209*1.2524*1.25135
07/08/2009 05:50:00*1.25209*1.25119*1.25244*1.25105
07/08/2009 05:55:00*1.25119*1.25115*1.25201*1.25073
07/08/2009 06:00:00*1.25115*1.25179*1.25189*1.25095
07/08/2009 06:05:00*1.25179*1.25205*1.2528*1.25096
07/08/2009 06:10:00*1.25205*1.25191*1.25236*1.25178
07/08/2009 06:15:00*1.25191*1.25201*1.25216*1.25145
07/08/2009 06:20:00*1.25201*1.25254*1.25302*1.25179
07/08/2009 06:25:00*1.25254*1.25249*1.25268*1.25155
07/08/2009 06:30:00*1.25249*1.25241*1.25275*1.25187
07/08/2009 06:35:00*1.25241*1.2526*1.2527*1.25177
07/08/2009 06:40:00*1.2526*1.25187*1.2526*1.25141
07/08/2009 06:45:00*1.25187*1.25237*1.25289*1.25185
07/08/2009 06:50:00*1.25237*1.25187*1.25281*1.25125
07/08/2009 06:55:00*1.25187*1.25185*1.25237*1.25169
07/08/2009 07:00:00*1.25185*1.25235*1.25235*1.25139
07/08/2009 07:05:00*1.25235*1.25101*1.25259*1.25087
07/08/2009 07:10:00*1.25101*1.25101*1.25191*1.25034
07/08/2009 07:15:00*1.25101*1.25085*1.25169*1.25026
07/08/2009 07:20:00*1.25085*1.25087*1.25113*1.25048
07/08/2009 07:25:00*1.25087*1.25113*1.25165*1.25052
07/08/2009 07:30:00*1.25113*1.25133*1.25139*1.25075
07/08/2009 07:35:00*1.25133*1.25073*1.25141*1.25058
07/08/2009 07:40:00*1.25073*1.25083*1.25127*1.25048
07/08/2009 07:45:00*1.25083*1.25044*1.25099*1.24951
07/08/2009 07:50:00*1.25044*1.24968*1.25074*1.24904
07/08/2009 07:55:00*1.24968*1.2495*1.25012*1.24912
07/08/2009 08:00:00*1.2495*1.24914*1.25002*1.24874
07/08/2009 08:05:00*1.24914*1.24954*1.25048*1.24894
07/08/2009 08:10:00*1.24954*1.24972*1.24998*1.24888
07/08/2009 08:15:00*1.24972*1.2502*1.25094*1.24964
07/08/2009 08:20:00*1.2502*1.2504*1.25076*1.24986
07/08/2009 08:25:00*1.2504*1.2501*1.25048*1.24988
07/08/2009 08:30:00*1.2501*1.25116*1.25172*1.25
07/08/2009 08:35:00*1.25116*1.25086*1.25212*1.25036
07/08/2009 08:40:00*1.25086*1.25062*1.25112*1.25009
07/08/2009 08:45:00*1.25062*1.25094*1.25174*1.24976
07/08/2009 08:50:00*1.25094*1.25064*1.25146*1.24992
07/08/2009 08:55:00*1.25064*1.25183*1.25207*1.25022
07/08/2009 09:00:00*1.25183*1.25189*1.25217*1.2513
07/08/2009 09:05:00*1.25189*1.25137*1.25223*1.25071
07/08/2009 09:10:00*1.25137*1.25175*1.25203*1.25087
07/08/2009 09:15:00*1.25175*1.25129*1.25191*1.25101
07/08/2009 09:20:00*1.25129*1.25189*1.25213*1.25111
07/08/2009 09:25:00*1.25189*1.25071*1.25201*1.25039
07/08/2009 09:30:00*1.25071*1.25037*1.25107*1.25006
07/08/2009 09:35:00*1.25037*1.24968*1.25093*1.24918
07/08/2009 09:40:00*1.24968*1.24924*1.25006*1.24908
07/08/2009 09:45:00*1.24924*1.24918*1.24958*1.24861
07/08/2009 09:50:00*1.24918*1.24909*1.2498*1.24869
07/08/2009 09:55:00*1.24909*1.24867*1.24948*1.24833
07/08/2009 10:00:00*1.24867*1.24881*1.24948*1.24831
07/08/2009 10:05:00*1.24881*1.25006*1.25006*1.24853
07/08/2009 10:10:00*1.25006*1.24907*1.25006*1.24871
07/08/2009 10:15:00*1.24907*1.2502*1.25075*1.24889
07/08/2009 10:20:00*1.2502*1.25012*1.25103*1.24973
07/08/2009 10:25:00*1.25012*1.25043*1.25087*1.24936
07/08/2009 10:30:00*1.25043*1.25063*1.25093*1.25003
07/08/2009 10:35:00*1.25063*1.2499*1.25085*1.24928
07/08/2009 10:40:00*1.2499*1.25018*1.2504*1.2491
07/08/2009 10:45:00*1.25018*1.24994*1.25022*1.24924
07/08/2009 10:50:00*1.24994*1.2502*1.25077*1.24904
07/08/2009 10:55:00*1.2502*1.24775*1.25026*1.24759
07/08/2009 11:00:00*1.24775*1.24843*1.24863*1.24692
07/08/2009 11:05:00*1.24843*1.24894*1.2496*1.24823
07/08/2009 11:10:00*1.24894*1.24755*1.2495*1.24596
07/08/2009 11:15:00*1.24755*1.24607*1.24771*1.24544
07/08/2009 11:20:00*1.24607*1.24641*1.24725*1.24569
07/08/2009 11:25:00*1.24641*1.24729*1.24842*1.24581
07/08/2009 11:30:00*1.24729*1.24659*1.2478*1.24558
07/08/2009 11:35:00*1.24659*1.24647*1.24739*1.24589
07/08/2009 11:40:00*1.24647*1.24609*1.24695*1.24489
07/08/2009 11:45:00*1.24609*1.24681*1.24756*1.24549
07/08/2009 11:50:00*1.24681*1.24577*1.24752*1.24569
07/08/2009 11:55:00*1.24577*1.24576*1.2461*1.24444
07/08/2009 12:00:00*1.24576*1.24637*1.24695*1.24528
07/08/2009 12:05:00*1.24637*1.24685*1.24773*1.24593
07/08/2009 12:10:00*1.24685*1.24645*1.24805*1.24517
07/08/2009 12:15:00*1.24645*1.24589*1.24735*1.24554
07/08/2009 12:20:00*1.24589*1.24717*1.24749*1.24479
07/08/2009 12:25:00*1.24717*1.24626*1.24756*1.24596
07/08/2009 12:30:00*1.24626*1.24619*1.24724*1.24501
07/08/2009 12:35:00*1.24619*1.2458*1.24666*1.24504
07/08/2009 12:40:00*1.2458*1.24497*1.24614*1.24463
07/08/2009 12:45:00*1.24497*1.24427*1.24636*1.24423
07/08/2009 12:50:00*1.24427*1.24679*1.24722*1.24419
07/08/2009 12:55:00*1.24679*1.24659*1.24731*1.2454
07/08/2009 13:00:00*1.24659*1.24628*1.24705*1.24578
07/08/2009 13:05:00*1.24628*1.2456*1.24744*1.24423
07/08/2009 13:10:00*1.2456*1.24439*1.24668*1.24438
07/08/2009 13:15:00*1.24439*1.24469*1.24569*1.24389
07/08/2009 13:20:00*1.24469*1.24469*1.24559*1.24437
07/08/2009 13:25:00*1.24469*1.24559*1.24599*1.24392
07/08/2009 13:30:00*1.24559*1.24523*1.24672*1.2448
07/08/2009 13:35:00*1.24523*1.24409*1.24549*1.24359
07/08/2009 13:40:00*1.24409*1.24389*1.24489*1.24313
07/08/2009 13:45:00*1.24389*1.24489*1.24509*1.24389
07/08/2009 13:50:00*1.24489*1.24399*1.24489*1.24369
07/08/2009 13:55:00*1.24399*1.24337*1.2455*1.24229
07/08/2009 14:00:00*1.24337*1.24211*1.24369*1.2418
07/08/2009 14:05:00*1.24211*1.24283*1.24369*1.24191
07/08/2009 14:10:00*1.24283*1.24202*1.24399*1.24167
07/08/2009 14:15:00*1.24202*1.24176*1.24309*1.24125
07/08/2009 14:20:00*1.24176*1.24246*1.2431*1.24085
07/08/2009 14:25:00*1.24246*1.24272*1.2433*1.24123
07/08/2009 14:30:00*1.24272*1.24197*1.24299*1.24137
07/08/2009 14:35:00*1.24197*1.24189*1.24299*1.24074
07/08/2009 14:40:00*1.24189*1.24304*1.24339*1.24179
07/08/2009 14:45:00*1.24304*1.24218*1.24369*1.24214
07/08/2009 14:50:00*1.24218*1.2437*1.24432*1.24193
07/08/2009 14:55:00*1.2437*1.24238*1.24419*1.24194
07/08/2009 15:00:00*1.24238*1.24209*1.24319*1.24139
07/08/2009 15:05:00*1.24209*1.24295*1.24315*1.24176
07/08/2009 15:10:00*1.24295*1.24254*1.24368*1.24172
07/08/2009 15:15:00*1.24254*1.24216*1.24338*1.24173
07/08/2009 15:20:00*1.24216*1.24273*1.24336*1.2416
07/08/2009 15:25:00*1.24273*1.24208*1.24396*1.24129
07/08/2009 15:30:00*1.24208*1.24176*1.24266*1.24088
07/08/2009 15:35:00*1.24176*1.24176*1.2424*1.24144
07/08/2009 15:40:00*1.24176*1.24253*1.2433*1.24163
07/08/2009 15:45:00*1.24253*1.24373*1.24373*1.24149
07/08/2009 15:50:00*1.24373*1.24089*1.24433*1.24
07/08/2009 15:55:00*1.24089*1.2423*1.24286*1.24056
07/08/2009 16:00:00*1.2423*1.24065*1.24302*1.24059
07/08/2009 16:05:00*1.24065*1.2413*1.24174*1.24049
07/08/2009 16:10:00*1.2413*1.24178*1.24289*1.24082
07/08/2009 16:15:00*1.24178*1.24216*1.24319*1.2415
07/08/2009 16:20:00*1.24216*1.2428*1.24389*1.24178
07/08/2009 16:25:00*1.2428*1.24289*1.24334*1.24186
07/08/2009 16:30:00*1.24289*1.24278*1.24358*1.24172
07/08/2009 16:35:00*1.24278*1.24152*1.24342*1.2411
07/08/2009 16:40:00*1.24152*1.24168*1.242*1.2414
07/08/2009 16:45:00*1.24168*1.242*1.24391*1.24152
07/08/2009 16:50:00*1.242*1.24283*1.24402*1.24192
07/08/2009 16:55:00*1.24283*1.24331*1.24351*1.24223
07/08/2009 17:00:00*1.24331*1.24234*1.24356*1.24174
