07/06/2009 17:05:00*1.25099*1.25172*1.25172*1.24909
07/06/2009 17:10:00*1.25172*1.25153*1.25205*1.25136
07/06/2009 17:15:00*1.25153*1.25138*1.25237*1.25024
07/06/2009 17:20:00*1.25138*1.25139*1.25162*1.25017
07/06/2009 17:25:00*1.25139*1.25262*1.25273*1.25139
07/06/2009 17:30:00*1.25262*1.25225*1.2528*1.25162
07/06/2009 17:35:00*1.25225*1.25243*1.25263*1.25208
07/06/2009 17:40:00*1.25243*1.25269*1.25337*1.25181
07/06/2009 17:45:00*1.25269*1.25212*1.2533*1.25212
07/06/2009 17:50:00*1.25212*1.25289*1.25304*1.25133
07/06/2009 17:55:00*1.25289*1.25243*1.25304*1.25171
07/06/2009 18:00:00*1.25243*1.25283*1.25283*1.25196
07/06/2009 18:05:00*1.25283*1.25202*1.25283*1.25155
07/06/2009 18:10:00*1.25202*1.25173*1.25222*1.25153
07/06/2009 18:15:00*1.25173*1.25074*1.2519*1.25009
07/06/2009 18:20:00*1.25074*1.25086*1.25182*1.2507
07/06/2009 18:25:00*1.25086*1.25112*1.25143*1.2506
07/06/2009 18:30:00*1.25112*1.25078*1.25171*1.25056
07/06/2009 18:35:00*1.25078*1.25165*1.25172*1.25078
07/06/2009 18:40:00*1.25165*1.2518*1.25229*1.25141
07/06/2009 18:45:00*1.2518*1.25137*1.2518*1.25066
07/06/2009 18:50:00*1.25137*1.25161*1.25172*1.25121
07/06/2009 18:55:00*1.25161*1.25119*1.2519*1.25023
07/06/2009 19:00:00*1.25119*1.25159*1.25159*1.25096
07/06/2009 19:05:00*1.25159*1.25131*1.25186*1.2507
07/06/2009 19:10:00*1.25131*1.25058*1.25135*1.25049
07/06/2009 19:15:00*1.25058*1.25149*1.2519*1.25039
07/06/2009 19:20:00*1.25149*1.25155*1.252*1.25127
07/06/2009 19:25:00*1.25155*1.25119*1.25182*1.25102
07/06/2009 19:30:00*1.25119*1.25114*1.25149*1.25068
07/06/2009 19:35:00*1.25114*1.25129*1.25184*1.24851
07/06/2009 19:40:00*1.25129*1.25125*1.25137*1.24976
07/06/2009 19:45:00*1.25125*1.25078*1.25158*1.25032
07/06/2009 19:50:00*1.25078*1.25119*1.25186*1.25078
07/06/2009 19:55:00*1.25119*1.25103*1.25203*1.25084
07/06/2009 20:00:00*1.25103*1.25123*1.25162*1.2506
07/06/2009 20:05:00*1.25123*1.25074*1.25172*1.25055
07/06/2009 20:10:00*1.25074*1.25099*1.25162*1.25074
07/06/2009 20:15:00*1.25099*1.25198*1.25206*1.25084
07/06/2009 20:20:00*1.25198*1.2505*1.25212*1.25039
07/06/2009 20:25:00*1.2505*1.25064*1.25125*1.25031
07/06/2009 20:30:00*1.25064*1.25101*1.25133*1.25043
07/06/2009 20:35:00*1.25101*1.25094*1.25168*1.25043
07/06/2009 20:40:00*1.25094*1.25048*1.25145*1.25035
07/06/2009 20:45:00*1.25048*1.25133*1.25141*1.25041
07/06/2009 20:50:00*1.25133*1.25113*1.25172*1.25078
07/06/2009 20:55:00*1.25113*1.25115*1.2517*1.25107
07/06/2009 21:00:00*1.25115*1.2509*1.25166*1.2505
07/06/2009 21:05:00*1.2509*1.25127*1.25163*1.25056
07/06/2009 21:10:00*1.25127*1.25143*1.25153*1.25092
07/06/2009 21:15:00*1.25143*1.25051*1.25151*1.25045
07/06/2009 21:20:00*1.25051*1.25098*1.25161*1.25035
07/06/2009 21:25:00*1.25098*1.25092*1.2522*1.25053
07/06/2009 21:30:00*1.25092*1.25121*1.25185*1.25072
07/06/2009 21:35:00*1.25121*1.25188*1.25202*1.25102
07/06/2009 21:40:00*1.25188*1.25204*1.25242*1.25155
07/06/2009 21:45:00*1.25204*1.25169*1.25214*1.25122
07/06/2009 21:50:00*1.25169*1.25073*1.25183*1.25069
07/06/2009 21:55:00*1.25073*1.25058*1.25153*1.25031
07/06/2009 22:00:00*1.25058*1.25068*1.25123*1.25031
07/06/2009 22:05:00*1.25068*1.25155*1.25155*1.25037
07/06/2009 22:10:00*1.25155*1.25139*1.25169*1.25074
07/06/2009 22:15:00*1.25139*1.25137*1.25283*1.25078
07/06/2009 22:20:00*1.25137*1.25161*1.25214*1.25116
07/06/2009 22:25:00*1.25161*1.25149*1.25171*1.25094
07/06/2009 22:30:00*1.25149*1.25127*1.25186*1.2509
07/06/2009 22:35:00*1.25127*1.25157*1.25184*1.25114
07/06/2009 22:40:00*1.25157*1.2511*1.25174*1.25086
07/06/2009 22:45:00*1.2511*1.25165*1.25198*1.25094
07/06/2009 22:50:00*1.25165*1.2521*1.25216*1.25117
07/06/2009 22:55:00*1.2521*1.2523*1.25242*1.2511
07/06/2009 23:00:00*1.2523*1.25301*1.25301*1.25208
07/06/2009 23:05:00*1.25301*1.25273*1.25301*1.25219
07/06/2009 23:10:00*1.25273*1.25295*1.25313*1.25236
07/06/2009 23:15:00*1.25295*1.25287*1.25295*1.25279
07/06/2009 23:20:00*1.25287*1.25289*1.25297*1.25242
07/06/2009 23:25:00*1.25289*1.25307*1.25334*1.25269
07/06/2009 23:30:00*1.25307*1.25277*1.25307*1.25259
07/06/2009 23:35:00*1.25277*1.25224*1.25322*1.25204
07/06/2009 23:40:00*1.25224*1.25275*1.25275*1.25224
07/06/2009 23:45:00*1.25275*1.2529*1.25328*1.25267
07/06/2009 23:50:00*1.2529*1.25324*1.25324*1.25225
07/06/2009 23:55:00*1.25324*1.25261*1.25326*1.25219
07/07/2009 00:00:00*1.25261*1.25276*1.25339*1.25253
07/07/2009 00:05:00*1.25276*1.25298*1.25324*1.25251
07/07/2009 00:10:00*1.25298*1.25298*1.25306*1.2527
07/07/2009 00:15:00*1.25298*1.25251*1.25329*1.25251
07/07/2009 00:20:00*1.25251*1.2529*1.25354*1.25251
07/07/2009 00:25:00*1.2529*1.25245*1.25381*1.25206
07/07/2009 00:30:00*1.25245*1.25283*1.2534*1.25245
07/07/2009 00:35:00*1.25283*1.25296*1.25311*1.25062
07/07/2009 00:40:00*1.25296*1.25276*1.2541*1.25263
07/07/2009 00:45:00*1.25276*1.25366*1.25441*1.25257
07/07/2009 00:50:00*1.25366*1.25384*1.25449*1.25313
07/07/2009 00:55:00*1.25384*1.25349*1.25423*1.25326
07/07/2009 01:00:00*1.25349*1.25359*1.25382*1.25294
07/07/2009 01:05:00*1.25359*1.25337*1.25386*1.25327
07/07/2009 01:10:00*1.25337*1.2527*1.25351*1.2525
07/07/2009 01:15:00*1.2527*1.25321*1.2539*1.2527
07/07/2009 01:20:00*1.25321*1.25345*1.25363*1.25263
07/07/2009 01:25:00*1.25345*1.25309*1.25361*1.25243
07/07/2009 01:30:00*1.25309*1.25305*1.25316*1.25245
07/07/2009 01:35:00*1.25305*1.25345*1.25365*1.25211
07/07/2009 01:40:00*1.25345*1.25459*1.2552*1.25345
07/07/2009 01:45:00*1.25459*1.25478*1.25564*1.25342
07/07/2009 01:50:00*1.25478*1.25462*1.25495*1.25444
07/07/2009 01:55:00*1.25462*1.25365*1.25548*1.25308
07/07/2009 02:00:00*1.25365*1.25421*1.25507*1.25346
07/07/2009 02:05:00*1.25421*1.25387*1.2548*1.25342
07/07/2009 02:10:00*1.25387*1.25413*1.2548*1.25356
07/07/2009 02:15:00*1.25413*1.25406*1.25456*1.25308
07/07/2009 02:20:00*1.25406*1.25395*1.25446*1.25297
07/07/2009 02:25:00*1.25395*1.25392*1.25447*1.25247
07/07/2009 02:30:00*1.25392*1.25436*1.25485*1.25325
07/07/2009 02:35:00*1.25436*1.25455*1.25499*1.25339
07/07/2009 02:40:00*1.25455*1.2552*1.2558*1.25455
07/07/2009 02:45:00*1.2552*1.2559*1.25606*1.25418
07/07/2009 02:50:00*1.2559*1.25608*1.25667*1.25513
07/07/2009 02:55:00*1.25608*1.25548*1.25637*1.25509
07/07/2009 03:00:00*1.25548*1.25597*1.25637*1.2554
07/07/2009 03:05:00*1.25597*1.25556*1.25623*1.25471
07/07/2009 03:10:00*1.25556*1.25587*1.25689*1.25538
07/07/2009 03:15:00*1.25587*1.25583*1.25632*1.25432
07/07/2009 03:20:00*1.25583*1.25493*1.25629*1.2548
07/07/2009 03:25:00*1.25493*1.2548*1.25578*1.25422
07/07/2009 03:30:00*1.2548*1.25499*1.25583*1.25411
07/07/2009 03:35:00*1.25499*1.25436*1.25577*1.25402
07/07/2009 03:40:00*1.25436*1.25515*1.25523*1.25351
07/07/2009 03:45:00*1.25515*1.25442*1.25565*1.25348
07/07/2009 03:50:00*1.25442*1.25516*1.25558*1.25442
07/07/2009 03:55:00*1.25516*1.2557*1.2559*1.25506
07/07/2009 04:00:00*1.2557*1.2557*1.25612*1.25521
07/07/2009 04:05:00*1.2557*1.25513*1.25613*1.25489
07/07/2009 04:10:00*1.25513*1.25628*1.25658*1.25455
07/07/2009 04:15:00*1.25628*1.25606*1.25676*1.25539
07/07/2009 04:20:00*1.25606*1.25567*1.2565*1.25559
07/07/2009 04:25:00*1.25567*1.25428*1.2559*1.2541
07/07/2009 04:30:00*1.25428*1.25441*1.25522*1.25378
07/07/2009 04:35:00*1.25441*1.2541*1.25513*1.25374
07/07/2009 04:40:00*1.2541*1.25466*1.25496*1.25406
07/07/2009 04:45:00*1.25466*1.25457*1.2551*1.25421
07/07/2009 04:50:00*1.25457*1.25452*1.25472*1.25358
07/07/2009 04:55:00*1.25452*1.25406*1.25489*1.25371
07/07/2009 05:00:00*1.25406*1.25372*1.25451*1.25341
07/07/2009 05:05:00*1.25372*1.25316*1.25461*1.25294
07/07/2009 05:10:00*1.25316*1.25288*1.25434*1.25276
07/07/2009 05:15:00*1.25288*1.25304*1.25347*1.25221
07/07/2009 05:20:00*1.25304*1.25397*1.25412*1.25267
07/07/2009 05:25:00*1.25397*1.25347*1.25422*1.25293
07/07/2009 05:30:00*1.25347*1.25422*1.25455*1.25318
07/07/2009 05:35:00*1.25422*1.2546*1.25501*1.25353
07/07/2009 05:40:00*1.2546*1.25537*1.25567*1.254
07/07/2009 05:45:00*1.25537*1.25485*1.25572*1.25485
07/07/2009 05:50:00*1.25485*1.25483*1.25535*1.25459
07/07/2009 05:55:00*1.25483*1.25523*1.2556*1.25428
07/07/2009 06:00:00*1.25523*1.25523*1.25564*1.25479
07/07/2009 06:05:00*1.25523*1.25493*1.25572*1.2548
07/07/2009 06:10:00*1.25493*1.25562*1.25562*1.25452
07/07/2009 06:15:00*1.25562*1.25503*1.25564*1.25487
07/07/2009 06:20:00*1.25503*1.25481*1.25564*1.25481
07/07/2009 06:25:00*1.25481*1.25515*1.25572*1.25481
07/07/2009 06:30:00*1.25515*1.2555*1.25566*1.25497
07/07/2009 06:35:00*1.2555*1.25542*1.25578*1.25442
07/07/2009 06:40:00*1.25542*1.25545*1.25582*1.25455
07/07/2009 06:45:00*1.25545*1.25519*1.25657*1.25506
07/07/2009 06:50:00*1.25519*1.25558*1.25568*1.2541
07/07/2009 06:55:00*1.25558*1.25435*1.25566*1.25382
07/07/2009 07:00:00*1.25435*1.25507*1.25507*1.25352
07/07/2009 07:05:00*1.25507*1.25614*1.25674*1.25452
07/07/2009 07:10:00*1.25614*1.25473*1.25641*1.25428
07/07/2009 07:15:00*1.25473*1.25436*1.25572*1.25426
07/07/2009 07:20:00*1.25436*1.25596*1.25653*1.25426
07/07/2009 07:25:00*1.25596*1.25657*1.25681*1.25577
07/07/2009 07:30:00*1.25657*1.25634*1.25681*1.25587
07/07/2009 07:35:00*1.25634*1.25665*1.2569*1.25611
07/07/2009 07:40:00*1.25665*1.25706*1.25715*1.25588
07/07/2009 07:45:00*1.25706*1.25676*1.25723*1.25621
07/07/2009 07:50:00*1.25676*1.25714*1.25743*1.25624
07/07/2009 07:55:00*1.25714*1.25744*1.25747*1.25692
07/07/2009 08:00:00*1.25744*1.2575*1.25761*1.25689
07/07/2009 08:05:00*1.2575*1.25794*1.25794*1.25711
07/07/2009 08:10:00*1.25794*1.25802*1.25839*1.25741
07/07/2009 08:15:00*1.25802*1.25749*1.25836*1.25691
07/07/2009 08:20:00*1.25749*1.25776*1.25798*1.25733
07/07/2009 08:25:00*1.25776*1.25774*1.25836*1.25712
07/07/2009 08:30:00*1.25774*1.25721*1.25791*1.25693
07/07/2009 08:35:00*1.25721*1.25779*1.25795*1.25707
07/07/2009 08:40:00*1.25779*1.25772*1.25805*1.25673
07/07/2009 08:45:00*1.25772*1.25737*1.25828*1.25704
07/07/2009 08:50:00*1.25737*1.25765*1.25799*1.25713
07/07/2009 08:55:00*1.25765*1.25753*1.2582*1.25738
07/07/2009 09:00:00*1.25753*1.25701*1.25784*1.25678
07/07/2009 09:05:00*1.25701*1.25722*1.25816*1.25686
07/07/2009 09:10:00*1.25722*1.25716*1.25785*1.25681
07/07/2009 09:15:00*1.25716*1.25773*1.25788*1.25683
07/07/2009 09:20:00*1.25773*1.25679*1.25788*1.25646
07/07/2009 09:25:00*1.25679*1.25672*1.25725*1.2563
07/07/2009 09:30:00*1.25672*1.25654*1.25738*1.25634
07/07/2009 09:35:00*1.25654*1.25644*1.25737*1.25611
07/07/2009 09:40:00*1.25644*1.25649*1.25727*1.25555
07/07/2009 09:45:00*1.25649*1.25645*1.25751*1.25619
07/07/2009 09:50:00*1.25645*1.25728*1.25736*1.25626
07/07/2009 09:55:00*1.25728*1.25685*1.25741*1.25626
07/07/2009 10:00:00*1.25685*1.25724*1.25737*1.25626
07/07/2009 10:05:00*1.25724*1.25746*1.25754*1.25642
07/07/2009 10:10:00*1.25746*1.25736*1.25758*1.2568
07/07/2009 10:15:00*1.25736*1.2574*1.25815*1.25697
07/07/2009 10:20:00*1.2574*1.257*1.25801*1.25637
07/07/2009 10:25:00*1.257*1.25706*1.25757*1.25679
07/07/2009 10:30:00*1.25706*1.25696*1.25763*1.25633
07/07/2009 10:35:00*1.25696*1.25704*1.25741*1.25674
07/07/2009 10:40:00*1.25704*1.25706*1.25792*1.25674
07/07/2009 10:45:00*1.25706*1.25733*1.25779*1.25689
07/07/2009 10:50:00*1.25733*1.25713*1.25772*1.25676
07/07/2009 10:55:00*1.25713*1.25646*1.25713*1.25616
07/07/2009 11:00:00*1.25646*1.25478*1.25723*1.25461
07/07/2009 11:05:00*1.25478*1.25532*1.25589*1.25432
07/07/2009 11:10:00*1.25532*1.25545*1.25601*1.25509
07/07/2009 11:15:00*1.25545*1.25418*1.25569*1.25384
07/07/2009 11:20:00*1.25418*1.25394*1.25505*1.25386
07/07/2009 11:25:00*1.25394*1.2527*1.25426*1.25252
07/07/2009 11:30:00*1.2527*1.25227*1.25296*1.25179
07/07/2009 11:35:00*1.25227*1.25251*1.2532*1.25176
07/07/2009 11:40:00*1.25251*1.25231*1.25349*1.25229
07/07/2009 11:45:00*1.25231*1.25382*1.25446*1.25231
07/07/2009 11:50:00*1.25382*1.25328*1.25443*1.25308
07/07/2009 11:55:00*1.25328*1.25362*1.25457*1.25277
07/07/2009 12:00:00*1.25362*1.25366*1.25445*1.25307
07/07/2009 12:05:00*1.25366*1.25368*1.25441*1.25309
07/07/2009 12:10:00*1.25368*1.25401*1.25401*1.25305
07/07/2009 12:15:00*1.25401*1.25364*1.25441*1.25342
07/07/2009 12:20:00*1.25364*1.25447*1.25462*1.25332
07/07/2009 12:25:00*1.25447*1.2541*1.25451*1.25346
07/07/2009 12:30:00*1.2541*1.25352*1.25501*1.25299
07/07/2009 12:35:00*1.25352*1.25351*1.25394*1.25272
07/07/2009 12:40:00*1.25351*1.25375*1.254*1.25243
07/07/2009 12:45:00*1.25375*1.25631*1.25659*1.25286
07/07/2009 12:50:00*1.25631*1.25448*1.25633*1.25427
07/07/2009 12:55:00*1.25448*1.25499*1.25545*1.254
07/07/2009 13:00:00*1.25499*1.25606*1.25606*1.25454
07/07/2009 13:05:00*1.25606*1.25453*1.25623*1.25427
07/07/2009 13:10:00*1.25453*1.25405*1.25549*1.25372
07/07/2009 13:15:00*1.25405*1.25559*1.25583*1.25366
07/07/2009 13:20:00*1.25559*1.25497*1.25629*1.25409
07/07/2009 13:25:00*1.25497*1.25519*1.25664*1.2538
07/07/2009 13:30:00*1.25519*1.25444*1.256*1.25444
07/07/2009 13:35:00*1.25444*1.25426*1.25584*1.25414
07/07/2009 13:40:00*1.25426*1.25446*1.25486*1.25379
07/07/2009 13:45:00*1.25446*1.25529*1.25549*1.254
07/07/2009 13:50:00*1.25529*1.2557*1.25613*1.25482
07/07/2009 13:55:00*1.2557*1.2548*1.25634*1.25457
07/07/2009 14:00:00*1.2548*1.25609*1.25621*1.2548
07/07/2009 14:05:00*1.25609*1.25563*1.25655*1.2553
07/07/2009 14:10:00*1.25563*1.25547*1.25589*1.25401
07/07/2009 14:15:00*1.25547*1.25467*1.25563*1.25418
07/07/2009 14:20:00*1.25467*1.25449*1.25477*1.25335
07/07/2009 14:25:00*1.25449*1.2544*1.25479*1.2539
07/07/2009 14:30:00*1.2544*1.25451*1.25473*1.25362
07/07/2009 14:35:00*1.25451*1.25439*1.25463*1.25343
07/07/2009 14:40:00*1.25439*1.25472*1.25574*1.25431
07/07/2009 14:45:00*1.25472*1.25403*1.25472*1.25396
07/07/2009 14:50:00*1.25403*1.25339*1.25403*1.25293
07/07/2009 14:55:00*1.25339*1.2549*1.25507*1.25339
07/07/2009 15:00:00*1.2549*1.25335*1.25503*1.25291
07/07/2009 15:05:00*1.25335*1.25246*1.25341*1.25078
07/07/2009 15:10:00*1.25246*1.25278*1.25387*1.25183
07/07/2009 15:15:00*1.25278*1.2533*1.25361*1.25258
07/07/2009 15:20:00*1.2533*1.2531*1.25409*1.25278
07/07/2009 15:25:00*1.2531*1.25374*1.25457*1.25262
07/07/2009 15:30:00*1.25374*1.25409*1.25425*1.25263
07/07/2009 15:35:00*1.25409*1.25326*1.25425*1.25248
07/07/2009 15:40:00*1.25326*1.25353*1.25409*1.25234
07/07/2009 15:45:00*1.25353*1.25306*1.25385*1.25173
07/07/2009 15:50:00*1.25306*1.25239*1.25322*1.25132
07/07/2009 15:55:00*1.25239*1.25342*1.2536*1.25239
07/07/2009 16:00:00*1.25342*1.25394*1.25442*1.25323
07/07/2009 16:05:00*1.25394*1.25456*1.25474*1.25394
07/07/2009 16:10:00*1.25456*1.25369*1.25458*1.25322
07/07/2009 16:15:00*1.25369*1.25393*1.25497*1.25361
07/07/2009 16:20:00*1.25393*1.25559*1.25573*1.25376
07/07/2009 16:25:00*1.25559*1.25505*1.25589*1.2543
07/07/2009 16:30:00*1.25505*1.25453*1.25537*1.25437
07/07/2009 16:35:00*1.25453*1.25458*1.25533*1.25418
07/07/2009 16:40:00*1.25458*1.25454*1.25505*1.25438
07/07/2009 16:45:00*1.25454*1.25389*1.25454*1.25386
07/07/2009 16:50:00*1.25389*1.25398*1.25446*1.25386
07/07/2009 16:55:00*1.25398*1.25307*1.25418*1.25307
07/07/2009 17:00:00*1.25307*1.25355*1.25369*1.25281
