07/05/2009 17:05:00*1.26461*1.26474*1.26474*1.26369
07/05/2009 17:10:00*1.26474*1.26399*1.26474*1.26399
07/05/2009 17:15:00*1.26399*1.26407*1.26407*1.26391
07/05/2009 17:20:00*1.26407*1.26395*1.26423*1.26387
07/05/2009 17:25:00*1.26395*1.26454*1.26469*1.26379
07/05/2009 17:30:00*1.26454*1.26492*1.26502*1.26434
07/05/2009 17:35:00*1.26492*1.26482*1.26512*1.26351
07/05/2009 17:40:00*1.26482*1.26394*1.26482*1.26294
07/05/2009 17:45:00*1.26394*1.26379*1.26429*1.26365
07/05/2009 17:50:00*1.26379*1.26399*1.26419*1.26374
07/05/2009 17:55:00*1.26399*1.26394*1.26399*1.26364
07/05/2009 18:00:00*1.26394*1.26339*1.26399*1.26294
07/05/2009 18:05:00*1.26339*1.26335*1.26399*1.26324
07/05/2009 18:10:00*1.26335*1.26389*1.26389*1.26324
07/05/2009 18:15:00*1.26389*1.26354*1.26394*1.26325
07/05/2009 18:20:00*1.26354*1.26337*1.26354*1.26325
07/05/2009 18:25:00*1.26337*1.2634*1.26389*1.26334
07/05/2009 18:30:00*1.2634*1.26365*1.26377*1.2634
07/05/2009 18:35:00*1.26365*1.26374*1.26404*1.26365
07/05/2009 18:40:00*1.26374*1.26379*1.26384*1.26319
07/05/2009 18:45:00*1.26379*1.26174*1.26379*1.26151
07/05/2009 18:50:00*1.26174*1.26225*1.26304*1.26144
07/05/2009 18:55:00*1.26225*1.26269*1.26269*1.26221
07/05/2009 19:00:00*1.26269*1.26437*1.26437*1.26269
07/05/2009 19:05:00*1.26437*1.26415*1.26487*1.26329
07/05/2009 19:10:00*1.26415*1.26434*1.26442*1.26386
07/05/2009 19:15:00*1.26434*1.26412*1.2647*1.26322
07/05/2009 19:20:00*1.26412*1.26434*1.26472*1.26404
07/05/2009 19:25:00*1.26434*1.26432*1.26478*1.26414
07/05/2009 19:30:00*1.26432*1.2644*1.26444*1.26392
07/05/2009 19:35:00*1.2644*1.26479*1.26497*1.26431
07/05/2009 19:40:00*1.26479*1.26493*1.26515*1.26465
07/05/2009 19:45:00*1.26493*1.26493*1.26501*1.26493
07/05/2009 19:50:00*1.26493*1.26479*1.26521*1.26463
07/05/2009 19:55:00*1.26479*1.26501*1.26517*1.26469
07/05/2009 20:00:00*1.26501*1.26466*1.2657*1.26416
07/05/2009 20:05:00*1.26466*1.26444*1.26527*1.26426
07/05/2009 20:10:00*1.26444*1.26522*1.26532*1.26424
07/05/2009 20:15:00*1.26522*1.26481*1.2656*1.26465
07/05/2009 20:20:00*1.26481*1.26462*1.26536*1.26433
07/05/2009 20:25:00*1.26462*1.26473*1.26496*1.26457
07/05/2009 20:30:00*1.26473*1.2645*1.26494*1.26397
07/05/2009 20:35:00*1.2645*1.26429*1.26552*1.26421
07/05/2009 20:40:00*1.26429*1.26489*1.26527*1.26427
07/05/2009 20:45:00*1.26489*1.26476*1.26509*1.2638
07/05/2009 20:50:00*1.26476*1.26448*1.26478*1.26416
07/05/2009 20:55:00*1.26448*1.2644*1.2651*1.2644
07/05/2009 21:00:00*1.2644*1.26454*1.26503*1.26439
07/05/2009 21:05:00*1.26454*1.26463*1.26485*1.26417
07/05/2009 21:10:00*1.26463*1.26503*1.26511*1.26455
07/05/2009 21:15:00*1.26503*1.26497*1.26525*1.26451
07/05/2009 21:20:00*1.26497*1.26543*1.26559*1.26457
07/05/2009 21:25:00*1.26543*1.26503*1.26543*1.26503
07/05/2009 21:30:00*1.26503*1.2646*1.26535*1.26452
07/05/2009 21:35:00*1.2646*1.26367*1.26462*1.26339
07/05/2009 21:40:00*1.26367*1.26442*1.26486*1.26367
07/05/2009 21:45:00*1.26442*1.26464*1.26512*1.2638
07/05/2009 21:50:00*1.26464*1.26475*1.26493*1.26403
07/05/2009 21:55:00*1.26475*1.26474*1.26483*1.26382
07/05/2009 22:00:00*1.26474*1.26394*1.26507*1.26309
07/05/2009 22:05:00*1.26394*1.26393*1.26433*1.2634
07/05/2009 22:10:00*1.26393*1.26497*1.26505*1.26348
07/05/2009 22:15:00*1.26497*1.26597*1.26597*1.26479
07/05/2009 22:20:00*1.26597*1.2648*1.26597*1.26456
07/05/2009 22:25:00*1.2648*1.26502*1.26552*1.26369
07/05/2009 22:30:00*1.26502*1.2649*1.26502*1.26379
07/05/2009 22:35:00*1.2649*1.26436*1.26534*1.26371
07/05/2009 22:40:00*1.26436*1.26403*1.26498*1.26397
07/05/2009 22:45:00*1.26403*1.2654*1.2654*1.26202
07/05/2009 22:50:00*1.2654*1.26547*1.26549*1.26407
07/05/2009 22:55:00*1.26547*1.26518*1.26564*1.26466
07/05/2009 23:00:00*1.26518*1.26595*1.26613*1.2651
07/05/2009 23:05:00*1.26595*1.26559*1.2663*1.26518
07/05/2009 23:10:00*1.26559*1.26509*1.26642*1.26412
07/05/2009 23:15:00*1.26509*1.26501*1.26592*1.26492
07/05/2009 23:20:00*1.26501*1.26492*1.26512*1.26442
07/05/2009 23:25:00*1.26492*1.26488*1.26526*1.26465
07/05/2009 23:30:00*1.26488*1.26473*1.26512*1.26449
07/05/2009 23:35:00*1.26473*1.26505*1.26536*1.2643
07/05/2009 23:40:00*1.26505*1.26511*1.26567*1.26497
07/05/2009 23:45:00*1.26511*1.26487*1.26525*1.26486
07/05/2009 23:50:00*1.26487*1.26581*1.26591*1.26485
07/05/2009 23:55:00*1.26581*1.26585*1.26654*1.26522
07/06/2009 00:00:00*1.26585*1.26567*1.26593*1.26545
07/06/2009 00:05:00*1.26567*1.26615*1.26635*1.26559
07/06/2009 00:10:00*1.26615*1.26563*1.26655*1.26563
07/06/2009 00:15:00*1.26563*1.26663*1.26663*1.26563
07/06/2009 00:20:00*1.26663*1.26553*1.26678*1.26519
07/06/2009 00:25:00*1.26553*1.26588*1.26659*1.26426
07/06/2009 00:30:00*1.26588*1.26585*1.26677*1.26529
07/06/2009 00:35:00*1.26585*1.26575*1.26632*1.26535
07/06/2009 00:40:00*1.26575*1.26585*1.26611*1.26515
07/06/2009 00:45:00*1.26585*1.26439*1.266*1.26439
07/06/2009 00:50:00*1.26439*1.2649*1.26506*1.26389
07/06/2009 00:55:00*1.2649*1.2649*1.26619*1.26434
07/06/2009 01:00:00*1.2649*1.26484*1.26556*1.26474
07/06/2009 01:05:00*1.26484*1.26465*1.26524*1.26444
07/06/2009 01:10:00*1.26465*1.26489*1.26499*1.26441
07/06/2009 01:15:00*1.26489*1.26534*1.26609*1.2645
07/06/2009 01:20:00*1.26534*1.26548*1.26581*1.2645
07/06/2009 01:25:00*1.26548*1.26546*1.26548*1.26395
07/06/2009 01:30:00*1.26546*1.2644*1.26546*1.2642
07/06/2009 01:35:00*1.2644*1.26428*1.26472*1.26332
07/06/2009 01:40:00*1.26428*1.26458*1.26468*1.26307
07/06/2009 01:45:00*1.26458*1.2642*1.26487*1.26397
07/06/2009 01:50:00*1.2642*1.2637*1.26528*1.26356
07/06/2009 01:55:00*1.2637*1.26413*1.26491*1.26299
07/06/2009 02:00:00*1.26413*1.26371*1.26419*1.26331
07/06/2009 02:05:00*1.26371*1.26369*1.26415*1.26341
07/06/2009 02:10:00*1.26369*1.26346*1.26449*1.26301
07/06/2009 02:15:00*1.26346*1.26387*1.26435*1.26289
07/06/2009 02:20:00*1.26387*1.26356*1.26446*1.26288
07/06/2009 02:25:00*1.26356*1.26415*1.26463*1.26315
07/06/2009 02:30:00*1.26415*1.26436*1.26452*1.26352
07/06/2009 02:35:00*1.26436*1.26447*1.26478*1.26386
07/06/2009 02:40:00*1.26447*1.26356*1.26466*1.26276
07/06/2009 02:45:00*1.26356*1.26338*1.26399*1.26284
07/06/2009 02:50:00*1.26338*1.26382*1.26451*1.26265
07/06/2009 02:55:00*1.26382*1.26408*1.26434*1.26283
07/06/2009 03:00:00*1.26408*1.26267*1.26449*1.26237
07/06/2009 03:05:00*1.26267*1.2631*1.26441*1.26252
07/06/2009 03:10:00*1.2631*1.26305*1.26475*1.26238
07/06/2009 03:15:00*1.26305*1.26246*1.26407*1.2621
07/06/2009 03:20:00*1.26246*1.26379*1.26443*1.26238
07/06/2009 03:25:00*1.26379*1.26222*1.26428*1.26198
07/06/2009 03:30:00*1.26222*1.26318*1.26421*1.26205
07/06/2009 03:35:00*1.26318*1.26265*1.26366*1.26206
07/06/2009 03:40:00*1.26265*1.26308*1.26308*1.26185
07/06/2009 03:45:00*1.26308*1.26226*1.26376*1.26198
07/06/2009 03:50:00*1.26226*1.26151*1.26256*1.26109
07/06/2009 03:55:00*1.26151*1.26167*1.26205*1.26139
07/06/2009 04:00:00*1.26167*1.26113*1.26196*1.26082
07/06/2009 04:05:00*1.26113*1.26155*1.26211*1.26045
07/06/2009 04:10:00*1.26155*1.26169*1.2622*1.26036
07/06/2009 04:15:00*1.26169*1.26067*1.26173*1.25982
07/06/2009 04:20:00*1.26067*1.26114*1.26145*1.26004
07/06/2009 04:25:00*1.26114*1.26019*1.26139*1.25967
07/06/2009 04:30:00*1.26019*1.26038*1.26124*1.25987
07/06/2009 04:35:00*1.26038*1.25965*1.26108*1.25949
07/06/2009 04:40:00*1.25965*1.25923*1.26034*1.25895
07/06/2009 04:45:00*1.25923*1.25944*1.26013*1.25881
07/06/2009 04:50:00*1.25944*1.25986*1.26009*1.2591
07/06/2009 04:55:00*1.25986*1.26019*1.26065*1.25898
07/06/2009 05:00:00*1.26019*1.25982*1.26039*1.25948
07/06/2009 05:05:00*1.25982*1.25885*1.26056*1.25877
07/06/2009 05:10:00*1.25885*1.25887*1.25913*1.25825
07/06/2009 05:15:00*1.25887*1.25932*1.25998*1.25851
07/06/2009 05:20:00*1.25932*1.2592*1.2601*1.25907
07/06/2009 05:25:00*1.2592*1.25884*1.2598*1.2588
07/06/2009 05:30:00*1.25884*1.26027*1.26047*1.25868
07/06/2009 05:35:00*1.26027*1.26027*1.26065*1.25933
07/06/2009 05:40:00*1.26027*1.26036*1.26063*1.25948
07/06/2009 05:45:00*1.26036*1.26081*1.26101*1.26009
07/06/2009 05:50:00*1.26081*1.26051*1.26101*1.26017
07/06/2009 05:55:00*1.26051*1.26048*1.26104*1.25981
07/06/2009 06:00:00*1.26048*1.26052*1.26129*1.26004
07/06/2009 06:05:00*1.26052*1.26085*1.26113*1.25973
07/06/2009 06:10:00*1.26085*1.26096*1.26146*1.2607
07/06/2009 06:15:00*1.26096*1.26096*1.26106*1.25956
07/06/2009 06:20:00*1.26096*1.26049*1.26116*1.26016
07/06/2009 06:25:00*1.26049*1.25974*1.26118*1.25966
07/06/2009 06:30:00*1.25974*1.2599*1.2607*1.25958
07/06/2009 06:35:00*1.2599*1.26006*1.26088*1.25975
07/06/2009 06:40:00*1.26006*1.25969*1.26064*1.25919
07/06/2009 06:45:00*1.25969*1.25937*1.2602*1.25882
07/06/2009 06:50:00*1.25937*1.25943*1.25989*1.25899
07/06/2009 06:55:00*1.25943*1.25999*1.26009*1.25877
07/06/2009 07:00:00*1.25999*1.25919*1.26049*1.25919
07/06/2009 07:05:00*1.25919*1.25942*1.26039*1.25884
07/06/2009 07:10:00*1.25942*1.26121*1.26129*1.25934
07/06/2009 07:15:00*1.26121*1.26066*1.26121*1.2603
07/06/2009 07:20:00*1.26066*1.2609*1.26108*1.26
07/06/2009 07:25:00*1.2609*1.26081*1.26106*1.26052
07/06/2009 07:30:00*1.26081*1.2611*1.26158*1.26059
07/06/2009 07:35:00*1.2611*1.26049*1.26118*1.26046
07/06/2009 07:40:00*1.26049*1.25999*1.26079*1.25993
07/06/2009 07:45:00*1.25999*1.2597*1.26059*1.25957
07/06/2009 07:50:00*1.2597*1.25941*1.26019*1.25879
07/06/2009 07:55:00*1.25941*1.25883*1.25941*1.25839
07/06/2009 08:00:00*1.25883*1.25968*1.26038*1.25883
07/06/2009 08:05:00*1.25968*1.25972*1.26004*1.25908
07/06/2009 08:10:00*1.25972*1.25946*1.25998*1.25939
07/06/2009 08:15:00*1.25946*1.259*1.2595*1.25849
07/06/2009 08:20:00*1.259*1.25845*1.25958*1.25822
07/06/2009 08:25:00*1.25845*1.25812*1.25882*1.25798
07/06/2009 08:30:00*1.25812*1.2581*1.25876*1.2577
07/06/2009 08:35:00*1.2581*1.25769*1.25849*1.25749
07/06/2009 08:40:00*1.25769*1.25753*1.25829*1.25747
07/06/2009 08:45:00*1.25753*1.25819*1.25846*1.25745
07/06/2009 08:50:00*1.25819*1.25817*1.25849*1.25809
07/06/2009 08:55:00*1.25817*1.25829*1.25879*1.25761
07/06/2009 09:00:00*1.25829*1.25769*1.25829*1.25729
07/06/2009 09:05:00*1.25769*1.25831*1.25943*1.25741
07/06/2009 09:10:00*1.25831*1.25912*1.25953*1.25805
07/06/2009 09:15:00*1.25912*1.25951*1.25965*1.25875
07/06/2009 09:20:00*1.25951*1.25932*1.25973*1.25899
07/06/2009 09:25:00*1.25932*1.25969*1.26*1.25899
07/06/2009 09:30:00*1.25969*1.2593*1.25977*1.25887
07/06/2009 09:35:00*1.2593*1.25948*1.26038*1.25906
07/06/2009 09:40:00*1.25948*1.25966*1.26034*1.25896
07/06/2009 09:45:00*1.25966*1.25948*1.26*1.25894
07/06/2009 09:50:00*1.25948*1.25886*1.25972*1.25816
07/06/2009 09:55:00*1.25886*1.25961*1.25985*1.25861
07/06/2009 10:00:00*1.25961*1.25999*1.26061*1.25853
07/06/2009 10:05:00*1.25999*1.2597*1.26125*1.2581
07/06/2009 10:10:00*1.2597*1.25835*1.2597*1.25811
07/06/2009 10:15:00*1.25835*1.25828*1.25917*1.2578
07/06/2009 10:20:00*1.25828*1.25858*1.25898*1.25776
07/06/2009 10:25:00*1.25858*1.25855*1.25894*1.25795
07/06/2009 10:30:00*1.25855*1.25809*1.25872*1.25771
07/06/2009 10:35:00*1.25809*1.25703*1.25847*1.25641
07/06/2009 10:40:00*1.25703*1.25709*1.25783*1.25687
07/06/2009 10:45:00*1.25709*1.25803*1.25839*1.25681
07/06/2009 10:50:00*1.25803*1.25804*1.25842*1.2572
07/06/2009 10:55:00*1.25804*1.25827*1.25877*1.25771
07/06/2009 11:00:00*1.25827*1.25669*1.25861*1.25669
07/06/2009 11:05:00*1.25669*1.25716*1.25763*1.25645
07/06/2009 11:10:00*1.25716*1.25661*1.25754*1.25641
07/06/2009 11:15:00*1.25661*1.2563*1.25737*1.25589
07/06/2009 11:20:00*1.2563*1.25625*1.25693*1.25589
07/06/2009 11:25:00*1.25625*1.25641*1.25683*1.25596
07/06/2009 11:30:00*1.25641*1.25587*1.25703*1.25583
07/06/2009 11:35:00*1.25587*1.25703*1.25703*1.25548
07/06/2009 11:40:00*1.25703*1.25643*1.25765*1.25625
07/06/2009 11:45:00*1.25643*1.25669*1.25684*1.25565
07/06/2009 11:50:00*1.25669*1.25657*1.25726*1.25576
07/06/2009 11:55:00*1.25657*1.25626*1.25719*1.25617
07/06/2009 12:00:00*1.25626*1.25634*1.2575*1.2561
07/06/2009 12:05:00*1.25634*1.25716*1.25796*1.25621
07/06/2009 12:10:00*1.25716*1.25754*1.25811*1.257
07/06/2009 12:15:00*1.25754*1.25761*1.25816*1.25684
07/06/2009 12:20:00*1.25761*1.25809*1.25819*1.25712
07/06/2009 12:25:00*1.25809*1.25755*1.25827*1.25732
07/06/2009 12:30:00*1.25755*1.25749*1.25796*1.25671
07/06/2009 12:35:00*1.25749*1.25679*1.25749*1.25611
07/06/2009 12:40:00*1.25679*1.25615*1.25679*1.25615
07/06/2009 12:45:00*1.25615*1.25621*1.25663*1.25613
07/06/2009 12:50:00*1.25621*1.25641*1.25641*1.25577
07/06/2009 12:55:00*1.25641*1.25744*1.25751*1.25625
07/06/2009 13:00:00*1.25744*1.25736*1.2575*1.25711
07/06/2009 13:05:00*1.25736*1.25619*1.25737*1.25577
07/06/2009 13:10:00*1.25619*1.2561*1.25639*1.25517
07/06/2009 13:15:00*1.2561*1.25644*1.2567*1.25601
07/06/2009 13:20:00*1.25644*1.25499*1.25704*1.25437
07/06/2009 13:25:00*1.25499*1.25611*1.25639*1.25489
07/06/2009 13:30:00*1.25611*1.25576*1.25689*1.25472
07/06/2009 13:35:00*1.25576*1.25572*1.25649*1.25527
07/06/2009 13:40:00*1.25572*1.25468*1.25582*1.25468
07/06/2009 13:45:00*1.25468*1.25465*1.25572*1.25465
07/06/2009 13:50:00*1.25465*1.25578*1.25671*1.25445
07/06/2009 13:55:00*1.25578*1.25618*1.25673*1.25563
07/06/2009 14:00:00*1.25618*1.25664*1.25709*1.256
07/06/2009 14:05:00*1.25664*1.25666*1.25696*1.2558
07/06/2009 14:10:00*1.25666*1.25647*1.25713*1.25578
07/06/2009 14:15:00*1.25647*1.25638*1.25753*1.25543
07/06/2009 14:20:00*1.25638*1.25627*1.25701*1.25586
07/06/2009 14:25:00*1.25627*1.25597*1.25654*1.25466
07/06/2009 14:30:00*1.25597*1.25616*1.25629*1.25592
07/06/2009 14:35:00*1.25616*1.25676*1.25722*1.25499
07/06/2009 14:40:00*1.25676*1.25589*1.25715*1.2557
07/06/2009 14:45:00*1.25589*1.25568*1.25598*1.25494
07/06/2009 14:50:00*1.25568*1.25512*1.25616*1.25509
07/06/2009 14:55:00*1.25512*1.25559*1.25571*1.25453
07/06/2009 15:00:00*1.25559*1.25523*1.25629*1.25511
07/06/2009 15:05:00*1.25523*1.25457*1.25638*1.25431
07/06/2009 15:10:00*1.25457*1.25475*1.2555*1.25451
07/06/2009 15:15:00*1.25475*1.2536*1.25502*1.2534
07/06/2009 15:20:00*1.2536*1.25448*1.25471*1.2536
07/06/2009 15:25:00*1.25448*1.25352*1.25463*1.25344
07/06/2009 15:30:00*1.25352*1.25324*1.25372*1.25309
07/06/2009 15:35:00*1.25324*1.25359*1.25449*1.25223
07/06/2009 15:40:00*1.25359*1.25389*1.25489*1.25354
07/06/2009 15:45:00*1.25389*1.25439*1.25439*1.25269
07/06/2009 15:50:00*1.25439*1.25316*1.25502*1.25266
07/06/2009 15:55:00*1.25316*1.25329*1.25387*1.25279
07/06/2009 16:00:00*1.25329*1.25146*1.2543*1.25087
07/06/2009 16:05:00*1.25146*1.25149*1.25193*1.25048
07/06/2009 16:10:00*1.25149*1.25209*1.25229*1.2506
07/06/2009 16:15:00*1.25209*1.25091*1.25221*1.24968
07/06/2009 16:20:00*1.25091*1.25236*1.25236*1.25036
07/06/2009 16:25:00*1.25236*1.25096*1.2526*1.25086
07/06/2009 16:30:00*1.25096*1.25159*1.25236*1.2508
07/06/2009 16:35:00*1.25159*1.25201*1.25221*1.25113
07/06/2009 16:40:00*1.25201*1.25221*1.25256*1.25201
07/06/2009 16:45:00*1.25221*1.25205*1.25221*1.25205
07/06/2009 16:50:00*1.25205*1.25201*1.2526*1.25162
07/06/2009 16:55:00*1.25201*1.25154*1.25243*1.25138
07/06/2009 17:00:00*1.25154*1.25099*1.25201*1.25024
