07/02/2009 17:05:00*1.26209*1.2618*1.26238*1.26153
07/02/2009 17:10:00*1.2618*1.26206*1.2624*1.2618
07/02/2009 17:15:00*1.26206*1.26216*1.26234*1.26206
07/02/2009 17:20:00*1.26216*1.26207*1.26264*1.26178
07/02/2009 17:25:00*1.26207*1.26213*1.26278*1.26107
07/02/2009 17:30:00*1.26213*1.26138*1.26223*1.25904
07/02/2009 17:35:00*1.26138*1.25973*1.26189*1.25973
07/02/2009 17:40:00*1.25973*1.2614*1.26284*1.25964
07/02/2009 17:45:00*1.2614*1.26209*1.26229*1.26038
07/02/2009 17:50:00*1.26209*1.26149*1.26224*1.25974
07/02/2009 17:55:00*1.26149*1.26104*1.262*1.25917
07/02/2009 18:00:00*1.26104*1.26105*1.26132*1.25917
07/02/2009 18:05:00*1.26105*1.26077*1.26187*1.25997
07/02/2009 18:10:00*1.26077*1.26162*1.26246*1.26069
07/02/2009 18:15:00*1.26162*1.26107*1.26175*1.26107
07/02/2009 18:20:00*1.26107*1.26112*1.26227*1.26066
07/02/2009 18:25:00*1.26112*1.26229*1.26269*1.26096
07/02/2009 18:30:00*1.26229*1.2627*1.2628*1.26123
07/02/2009 18:35:00*1.2627*1.26297*1.26353*1.26214
07/02/2009 18:40:00*1.26297*1.26322*1.26359*1.26265
07/02/2009 18:45:00*1.26322*1.26339*1.26376*1.26275
07/02/2009 18:50:00*1.26339*1.26309*1.26368*1.26208
07/02/2009 18:55:00*1.26309*1.26366*1.26415*1.26289
07/02/2009 19:00:00*1.26366*1.26406*1.26422*1.26356
07/02/2009 19:05:00*1.26406*1.26377*1.26444*1.26302
07/02/2009 19:10:00*1.26377*1.26339*1.26377*1.26231
07/02/2009 19:15:00*1.26339*1.26368*1.26398*1.26283
07/02/2009 19:20:00*1.26368*1.26305*1.26398*1.26261
07/02/2009 19:25:00*1.26305*1.26365*1.26424*1.26305
07/02/2009 19:30:00*1.26365*1.26335*1.26413*1.26303
07/02/2009 19:35:00*1.26335*1.26325*1.26343*1.26303
07/02/2009 19:40:00*1.26325*1.26327*1.26375*1.26317
07/02/2009 19:45:00*1.26327*1.26405*1.26449*1.26277
07/02/2009 19:50:00*1.26405*1.26416*1.26439*1.26374
07/02/2009 19:55:00*1.26416*1.26391*1.26432*1.2634
07/02/2009 20:00:00*1.26391*1.26284*1.2641*1.26284
07/02/2009 20:05:00*1.26284*1.26346*1.26346*1.26236
07/02/2009 20:10:00*1.26346*1.26255*1.26346*1.26239
07/02/2009 20:15:00*1.26255*1.26245*1.26333*1.26227
07/02/2009 20:20:00*1.26245*1.26235*1.26266*1.26211
07/02/2009 20:25:00*1.26235*1.26247*1.26295*1.26235
07/02/2009 20:30:00*1.26247*1.26274*1.26304*1.262
07/02/2009 20:35:00*1.26274*1.26391*1.26415*1.26245
07/02/2009 20:40:00*1.26391*1.26325*1.2643*1.26297
07/02/2009 20:45:00*1.26325*1.26295*1.26414*1.26283
07/02/2009 20:50:00*1.26295*1.26359*1.26359*1.26271
07/02/2009 20:55:00*1.26359*1.26319*1.26426*1.26238
07/02/2009 21:00:00*1.26319*1.26341*1.26373*1.26265
07/02/2009 21:05:00*1.26341*1.26361*1.26401*1.26241
07/02/2009 21:10:00*1.26361*1.26397*1.26419*1.26313
07/02/2009 21:15:00*1.26397*1.26385*1.26397*1.26369
07/02/2009 21:20:00*1.26385*1.26385*1.26385*1.26385
07/02/2009 21:25:00*1.26385*1.26385*1.26385*1.26385
07/02/2009 21:30:00*1.26385*1.26385*1.26385*1.26385
07/02/2009 21:35:00*1.26385*1.26385*1.26385*1.26385
07/02/2009 21:40:00*1.26385*1.26385*1.26385*1.26385
07/02/2009 21:45:00*1.26385*1.26385*1.26385*1.26385
07/02/2009 21:50:00*1.26385*1.26385*1.26385*1.26385
07/02/2009 21:55:00*1.26385*1.26385*1.26385*1.26385
07/02/2009 22:00:00*1.26385*1.26371*1.26426*1.26293
07/02/2009 22:05:00*1.26371*1.26351*1.26461*1.26311
07/02/2009 22:10:00*1.26351*1.26439*1.26439*1.26343
07/02/2009 22:15:00*1.26439*1.26405*1.26447*1.26397
07/02/2009 22:20:00*1.26405*1.2639*1.26418*1.26343
07/02/2009 22:25:00*1.2639*1.26361*1.26398*1.26332
07/02/2009 22:30:00*1.26361*1.26371*1.26417*1.26335
07/02/2009 22:35:00*1.26371*1.26387*1.26395*1.26355
07/02/2009 22:40:00*1.26387*1.26347*1.26418*1.26347
07/02/2009 22:45:00*1.26347*1.26425*1.26447*1.26343
07/02/2009 22:50:00*1.26425*1.2638*1.26433*1.26373
07/02/2009 22:55:00*1.2638*1.2632*1.26406*1.2632
07/02/2009 23:00:00*1.2632*1.2634*1.26358*1.2629
07/02/2009 23:05:00*1.2634*1.26388*1.26432*1.26302
07/02/2009 23:10:00*1.26388*1.26345*1.26396*1.26337
07/02/2009 23:15:00*1.26345*1.26377*1.26385*1.26324
07/02/2009 23:20:00*1.26377*1.26329*1.26389*1.26303
07/02/2009 23:25:00*1.26329*1.2637*1.26386*1.26311
07/02/2009 23:30:00*1.2637*1.26347*1.26386*1.26347
07/02/2009 23:35:00*1.26347*1.26389*1.26397*1.26325
07/02/2009 23:40:00*1.26389*1.26369*1.26419*1.26361
07/02/2009 23:45:00*1.26369*1.26348*1.26388*1.26327
07/02/2009 23:50:00*1.26348*1.26373*1.26414*1.26332
07/02/2009 23:55:00*1.26373*1.26383*1.26389*1.2634
07/03/2009 00:00:00*1.26383*1.26383*1.26435*1.26369
07/03/2009 00:05:00*1.26383*1.26395*1.26395*1.26329
07/03/2009 00:10:00*1.26395*1.26365*1.26399*1.26336
07/03/2009 00:15:00*1.26365*1.26383*1.26419*1.26351
07/03/2009 00:20:00*1.26383*1.26367*1.26399*1.26355
07/03/2009 00:25:00*1.26367*1.26395*1.26411*1.26352
07/03/2009 00:30:00*1.26395*1.26372*1.26427*1.26357
07/03/2009 00:35:00*1.26372*1.26351*1.26398*1.26311
07/03/2009 00:40:00*1.26351*1.2637*1.26398*1.26317
07/03/2009 00:45:00*1.2637*1.26383*1.26431*1.26347
07/03/2009 00:50:00*1.26383*1.26375*1.26395*1.26325
07/03/2009 00:55:00*1.26375*1.26393*1.26437*1.26351
07/03/2009 01:00:00*1.26393*1.26384*1.26411*1.26305
07/03/2009 01:05:00*1.26384*1.26375*1.26385*1.26305
07/03/2009 01:10:00*1.26375*1.26349*1.26411*1.26349
07/03/2009 01:15:00*1.26349*1.26356*1.26418*1.26324
07/03/2009 01:20:00*1.26356*1.26342*1.26411*1.26319
07/03/2009 01:25:00*1.26342*1.26433*1.26449*1.26342
07/03/2009 01:30:00*1.26433*1.26432*1.26509*1.26425
07/03/2009 01:35:00*1.26432*1.26492*1.26492*1.26393
07/03/2009 01:40:00*1.26492*1.26405*1.26513*1.26381
07/03/2009 01:45:00*1.26405*1.26391*1.26453*1.26339
07/03/2009 01:50:00*1.26391*1.26409*1.26425*1.26355
07/03/2009 01:55:00*1.26409*1.26393*1.26437*1.26355
07/03/2009 02:00:00*1.26393*1.26387*1.26431*1.26338
07/03/2009 02:05:00*1.26387*1.26298*1.26387*1.26219
07/03/2009 02:10:00*1.26298*1.26252*1.26392*1.26244
07/03/2009 02:15:00*1.26252*1.26348*1.26383*1.2615
07/03/2009 02:20:00*1.26348*1.26381*1.26384*1.2628
07/03/2009 02:25:00*1.26381*1.26345*1.26434*1.26327
07/03/2009 02:30:00*1.26345*1.26288*1.2638*1.26272
07/03/2009 02:35:00*1.26288*1.26383*1.26401*1.2626
07/03/2009 02:40:00*1.26383*1.26288*1.26405*1.26272
07/03/2009 02:45:00*1.26288*1.26291*1.26389*1.26272
07/03/2009 02:50:00*1.26291*1.26231*1.26307*1.26225
07/03/2009 02:55:00*1.26231*1.26213*1.26348*1.26198
07/03/2009 03:00:00*1.26213*1.26162*1.26237*1.26097
07/03/2009 03:05:00*1.26162*1.26191*1.2627*1.26162
07/03/2009 03:10:00*1.26191*1.2615*1.26227*1.26132
07/03/2009 03:15:00*1.2615*1.26163*1.2622*1.26121
07/03/2009 03:20:00*1.26163*1.26153*1.26216*1.26119
07/03/2009 03:25:00*1.26153*1.26109*1.26154*1.26059
07/03/2009 03:30:00*1.26109*1.26105*1.26172*1.26089
07/03/2009 03:35:00*1.26105*1.26097*1.26136*1.26051
07/03/2009 03:40:00*1.26097*1.26099*1.26128*1.26081
07/03/2009 03:45:00*1.26099*1.2613*1.26178*1.2605
07/03/2009 03:50:00*1.2613*1.26114*1.26185*1.26029
07/03/2009 03:55:00*1.26114*1.26182*1.26216*1.26059
07/03/2009 04:00:00*1.26182*1.26099*1.26182*1.26073
07/03/2009 04:05:00*1.26099*1.26153*1.26202*1.26054
07/03/2009 04:10:00*1.26153*1.26107*1.26239*1.26074
07/03/2009 04:15:00*1.26107*1.26178*1.26199*1.26066
07/03/2009 04:20:00*1.26178*1.26188*1.26206*1.2614
07/03/2009 04:25:00*1.26188*1.26189*1.26226*1.26116
07/03/2009 04:30:00*1.26189*1.26137*1.26199*1.26137
07/03/2009 04:35:00*1.26137*1.26116*1.26177*1.26038
07/03/2009 04:40:00*1.26116*1.26042*1.26131*1.2602
07/03/2009 04:45:00*1.26042*1.26101*1.26131*1.26042
07/03/2009 04:50:00*1.26101*1.26099*1.26136*1.26064
07/03/2009 04:55:00*1.26099*1.26089*1.26163*1.26072
07/03/2009 05:00:00*1.26089*1.26081*1.26175*1.26061
07/03/2009 05:05:00*1.26081*1.2603*1.26143*1.26028
07/03/2009 05:10:00*1.2603*1.26037*1.26097*1.26026
07/03/2009 05:15:00*1.26037*1.26061*1.261*1.25959
07/03/2009 05:20:00*1.26061*1.26001*1.26091*1.25981
07/03/2009 05:25:00*1.26001*1.26015*1.26039*1.25955
07/03/2009 05:30:00*1.26015*1.26027*1.26054*1.25979
07/03/2009 05:35:00*1.26027*1.25989*1.2605*1.25931
07/03/2009 05:40:00*1.25989*1.26029*1.26049*1.25958
07/03/2009 05:45:00*1.26029*1.25993*1.26054*1.25964
07/03/2009 05:50:00*1.25993*1.26022*1.26048*1.25966
07/03/2009 05:55:00*1.26022*1.25951*1.2606*1.25927
07/03/2009 06:00:00*1.25951*1.25983*1.26006*1.25915
07/03/2009 06:05:00*1.25983*1.25973*1.26024*1.25919
07/03/2009 06:10:00*1.25973*1.25957*1.26003*1.25919
07/03/2009 06:15:00*1.25957*1.26032*1.26061*1.25919
07/03/2009 06:20:00*1.26032*1.25995*1.26201*1.25973
07/03/2009 06:25:00*1.25995*1.26053*1.26077*1.25981
07/03/2009 06:30:00*1.26053*1.25989*1.26097*1.25959
07/03/2009 06:35:00*1.25989*1.26004*1.2602*1.25951
07/03/2009 06:40:00*1.26004*1.25933*1.26016*1.25862
07/03/2009 06:45:00*1.25933*1.25812*1.25933*1.25802
07/03/2009 06:50:00*1.25812*1.25827*1.25868*1.25796
07/03/2009 06:55:00*1.25827*1.25963*1.25975*1.25777
07/03/2009 07:00:00*1.25963*1.25859*1.26048*1.25849
07/03/2009 07:05:00*1.25859*1.25872*1.25904*1.25813
07/03/2009 07:10:00*1.25872*1.25898*1.25908*1.25839
07/03/2009 07:15:00*1.25898*1.25897*1.25978*1.25845
07/03/2009 07:20:00*1.25897*1.25915*1.25939*1.25847
07/03/2009 07:25:00*1.25915*1.25918*1.2597*1.25896
07/03/2009 07:30:00*1.25918*1.2589*1.25938*1.25864
07/03/2009 07:35:00*1.2589*1.2591*1.25927*1.25831
07/03/2009 07:40:00*1.2591*1.25857*1.25982*1.25857
07/03/2009 07:45:00*1.25857*1.25886*1.25918*1.25837
07/03/2009 07:50:00*1.25886*1.2588*1.25959*1.25856
07/03/2009 07:55:00*1.2588*1.25979*1.25991*1.25846
07/03/2009 08:00:00*1.25979*1.25955*1.26016*1.25935
07/03/2009 08:05:00*1.25955*1.26012*1.26045*1.25955
07/03/2009 08:10:00*1.26012*1.26063*1.26081*1.25998
07/03/2009 08:15:00*1.26063*1.26002*1.26137*1.25979
07/03/2009 08:20:00*1.26002*1.2608*1.26102*1.26002
07/03/2009 08:25:00*1.2608*1.26129*1.26134*1.26072
07/03/2009 08:30:00*1.26129*1.26133*1.26177*1.26111
07/03/2009 08:35:00*1.26133*1.26237*1.26275*1.26102
07/03/2009 08:40:00*1.26237*1.26203*1.26297*1.2616
07/03/2009 08:45:00*1.26203*1.263*1.26334*1.26203
07/03/2009 08:50:00*1.263*1.26345*1.26375*1.26253
07/03/2009 08:55:00*1.26345*1.26337*1.26407*1.26309
07/03/2009 09:00:00*1.26337*1.26327*1.26367*1.26319
07/03/2009 09:05:00*1.26327*1.26422*1.26432*1.26327
07/03/2009 09:10:00*1.26422*1.2642*1.26463*1.26392
07/03/2009 09:15:00*1.2642*1.26502*1.26564*1.2642
07/03/2009 09:20:00*1.26502*1.26495*1.26503*1.26454
07/03/2009 09:25:00*1.26495*1.26511*1.26511*1.26482
07/03/2009 09:30:00*1.26511*1.26504*1.26511*1.26447
07/03/2009 09:35:00*1.26504*1.26556*1.26585*1.26504
07/03/2009 09:40:00*1.26556*1.26536*1.26585*1.265
07/03/2009 09:45:00*1.26536*1.26575*1.26575*1.26536
07/03/2009 09:50:00*1.26575*1.26523*1.26579*1.26516
07/03/2009 09:55:00*1.26523*1.26576*1.26576*1.26519
07/03/2009 10:00:00*1.26576*1.26597*1.26597*1.26548
07/03/2009 10:05:00*1.26597*1.26603*1.26635*1.26547
07/03/2009 10:10:00*1.26603*1.26552*1.26603*1.2652
07/03/2009 10:15:00*1.26552*1.26524*1.26615*1.26516
07/03/2009 10:20:00*1.26524*1.26492*1.26544*1.26484
07/03/2009 10:25:00*1.26492*1.26528*1.26532*1.26484
07/03/2009 10:30:00*1.26528*1.26534*1.26582*1.26524
07/03/2009 10:35:00*1.26534*1.26552*1.26568*1.26529
07/03/2009 10:40:00*1.26552*1.26658*1.26666*1.26536
07/03/2009 10:45:00*1.26658*1.26674*1.26691*1.26597
07/03/2009 10:50:00*1.26674*1.26684*1.26724*1.26615
07/03/2009 10:55:00*1.26684*1.26754*1.26782*1.26608
07/03/2009 11:00:00*1.26754*1.2675*1.26779*1.26691
07/03/2009 11:05:00*1.2675*1.26721*1.2678*1.26685
07/03/2009 11:10:00*1.26721*1.26709*1.26756*1.26683
07/03/2009 11:15:00*1.26709*1.26764*1.26793*1.26665
07/03/2009 11:20:00*1.26764*1.26735*1.26772*1.26691
07/03/2009 11:25:00*1.26735*1.26625*1.26735*1.26615
07/03/2009 11:30:00*1.26625*1.26699*1.26759*1.26621
07/03/2009 11:35:00*1.26699*1.26687*1.26745*1.26596
07/03/2009 11:40:00*1.26687*1.26606*1.26705*1.26554
07/03/2009 11:45:00*1.26606*1.26635*1.26741*1.2658
07/03/2009 11:50:00*1.26635*1.26584*1.26659*1.26558
07/03/2009 11:55:00*1.26584*1.26641*1.26651*1.26584
07/03/2009 12:00:00*1.26641*1.26584*1.26651*1.26584
07/03/2009 12:05:00*1.26584*1.26623*1.26633*1.26568
07/03/2009 12:10:00*1.26623*1.26625*1.26625*1.26584
07/03/2009 12:15:00*1.26625*1.26617*1.26673*1.26602
07/03/2009 12:20:00*1.26617*1.26611*1.26673*1.26495
07/03/2009 12:25:00*1.26611*1.26563*1.26683*1.26539
07/03/2009 12:30:00*1.26563*1.26653*1.26674*1.26563
07/03/2009 12:35:00*1.26653*1.26617*1.26666*1.2661
07/03/2009 12:40:00*1.26617*1.26586*1.26641*1.26578
07/03/2009 12:45:00*1.26586*1.26598*1.2663*1.26522
07/03/2009 12:50:00*1.26598*1.26556*1.26637*1.26556
07/03/2009 12:55:00*1.26556*1.26568*1.26584*1.2653
07/03/2009 13:00:00*1.26568*1.26502*1.26598*1.26476
07/03/2009 13:05:00*1.26502*1.26519*1.26559*1.26479
07/03/2009 13:10:00*1.26519*1.26479*1.26519*1.26479
07/03/2009 13:15:00*1.26479*1.26489*1.26489*1.26479
07/03/2009 13:20:00*1.26489*1.26459*1.26519*1.26413
07/03/2009 13:25:00*1.26459*1.26469*1.26479*1.26439
07/03/2009 13:30:00*1.26469*1.26479*1.26479*1.26459
07/03/2009 13:35:00*1.26479*1.26479*1.26479*1.26479
07/03/2009 13:40:00*1.26479*1.26449*1.26479*1.26429
07/03/2009 13:45:00*1.26449*1.26429*1.26449*1.26409
07/03/2009 13:50:00*1.26429*1.26429*1.26474*1.26419
07/03/2009 13:55:00*1.26429*1.26439*1.26439*1.26429
07/03/2009 14:00:00*1.26439*1.26409*1.26509*1.26409
07/03/2009 14:05:00*1.26409*1.26499*1.26519*1.26394
07/03/2009 14:10:00*1.26499*1.26547*1.26633*1.26499
07/03/2009 14:15:00*1.26547*1.26605*1.26644*1.26547
07/03/2009 14:20:00*1.26605*1.26553*1.26621*1.2654
07/03/2009 14:25:00*1.26553*1.26549*1.26553*1.26524
07/03/2009 14:30:00*1.26549*1.26549*1.26549*1.26549
07/03/2009 14:35:00*1.26549*1.26552*1.26552*1.26549
07/03/2009 14:40:00*1.26552*1.26579*1.26579*1.26552
07/03/2009 14:45:00*1.26579*1.26579*1.26579*1.26579
07/03/2009 14:50:00*1.26579*1.26524*1.26649*1.26524
07/03/2009 14:55:00*1.26524*1.26524*1.26524*1.26524
07/03/2009 15:00:00*1.26524*1.26478*1.26524*1.26478
07/03/2009 15:05:00*1.26478*1.26527*1.2656*1.26478
07/03/2009 15:10:00*1.26527*1.26558*1.26558*1.26527
07/03/2009 15:15:00*1.26558*1.26558*1.26558*1.26558
07/03/2009 15:20:00*1.26558*1.26558*1.26558*1.26558
07/03/2009 15:25:00*1.26558*1.2657*1.26573*1.26542
07/03/2009 15:30:00*1.2657*1.26604*1.26624*1.2657
07/03/2009 15:35:00*1.26604*1.26594*1.26604*1.26594
07/03/2009 15:40:00*1.26594*1.26545*1.26594*1.26506
07/03/2009 15:45:00*1.26545*1.26519*1.26545*1.26484
07/03/2009 15:50:00*1.26519*1.26516*1.26598*1.26468
07/03/2009 15:55:00*1.26516*1.26379*1.26516*1.26278
07/03/2009 16:00:00*1.26379*1.26496*1.26533*1.26369
07/03/2009 16:05:00*1.26496*1.26461*1.26539*1.26461
