07/01/2009 17:05:00*1.26279*1.2639*1.26457*1.26261
07/01/2009 17:10:00*1.2639*1.26302*1.2639*1.26107
07/01/2009 17:15:00*1.26302*1.2627*1.2634*1.26138
07/01/2009 17:20:00*1.2627*1.26283*1.26309*1.26124
07/01/2009 17:25:00*1.26283*1.26245*1.26359*1.26222
07/01/2009 17:30:00*1.26245*1.26341*1.26406*1.26208
07/01/2009 17:35:00*1.26341*1.26287*1.26388*1.26287
07/01/2009 17:40:00*1.26287*1.26309*1.26319*1.26226
07/01/2009 17:45:00*1.26309*1.26281*1.26367*1.26205
07/01/2009 17:50:00*1.26281*1.26319*1.26327*1.26114
07/01/2009 17:55:00*1.26319*1.26209*1.26369*1.26181
07/01/2009 18:00:00*1.26209*1.26228*1.26247*1.26155
07/01/2009 18:05:00*1.26228*1.26192*1.26301*1.26163
07/01/2009 18:10:00*1.26192*1.2622*1.26271*1.26192
07/01/2009 18:15:00*1.2622*1.26176*1.26304*1.26176
07/01/2009 18:20:00*1.26176*1.26241*1.26273*1.26167
07/01/2009 18:25:00*1.26241*1.26161*1.26241*1.26128
07/01/2009 18:30:00*1.26161*1.26255*1.26427*1.26099
07/01/2009 18:35:00*1.26255*1.26191*1.2627*1.26171
07/01/2009 18:40:00*1.26191*1.26205*1.26221*1.26158
07/01/2009 18:45:00*1.26205*1.26256*1.2628*1.2615
07/01/2009 18:50:00*1.26256*1.26203*1.26274*1.26156
07/01/2009 18:55:00*1.26203*1.26203*1.26215*1.26164
07/01/2009 19:00:00*1.26203*1.26177*1.26205*1.26128
07/01/2009 19:05:00*1.26177*1.26201*1.26218*1.2612
07/01/2009 19:10:00*1.26201*1.2617*1.26201*1.26125
07/01/2009 19:15:00*1.2617*1.26109*1.26197*1.26109
07/01/2009 19:20:00*1.26109*1.26125*1.26154*1.2604
07/01/2009 19:25:00*1.26125*1.26205*1.26205*1.26092
07/01/2009 19:30:00*1.26205*1.2616*1.26205*1.26089
07/01/2009 19:35:00*1.2616*1.26164*1.26168*1.26084
07/01/2009 19:40:00*1.26164*1.26149*1.26166*1.26137
07/01/2009 19:45:00*1.26149*1.26123*1.26178*1.26103
07/01/2009 19:50:00*1.26123*1.26127*1.26182*1.26113
07/01/2009 19:55:00*1.26127*1.26138*1.26197*1.26091
07/01/2009 20:00:00*1.26138*1.26083*1.26165*1.26063
07/01/2009 20:05:00*1.26083*1.26086*1.26149*1.26063
07/01/2009 20:10:00*1.26086*1.26078*1.2611*1.26053
07/01/2009 20:15:00*1.26078*1.2611*1.26137*1.26071
07/01/2009 20:20:00*1.2611*1.26185*1.26214*1.26086
07/01/2009 20:25:00*1.26185*1.26191*1.26237*1.26108
07/01/2009 20:30:00*1.26191*1.26162*1.26191*1.26068
07/01/2009 20:35:00*1.26162*1.26201*1.26244*1.26146
07/01/2009 20:40:00*1.26201*1.26202*1.26334*1.26194
07/01/2009 20:45:00*1.26202*1.26335*1.26348*1.26202
07/01/2009 20:50:00*1.26335*1.26348*1.2641*1.26239
07/01/2009 20:55:00*1.26348*1.26297*1.26348*1.26218
07/01/2009 21:00:00*1.26297*1.26241*1.26348*1.26221
07/01/2009 21:05:00*1.26241*1.26293*1.26326*1.26222
07/01/2009 21:10:00*1.26293*1.26259*1.26305*1.26209
07/01/2009 21:15:00*1.26259*1.26312*1.26407*1.26246
07/01/2009 21:20:00*1.26312*1.26302*1.26312*1.26257
07/01/2009 21:25:00*1.26302*1.2628*1.26317*1.26239
07/01/2009 21:30:00*1.2628*1.26218*1.26313*1.26218
07/01/2009 21:35:00*1.26218*1.26218*1.26345*1.26012
07/01/2009 21:40:00*1.26218*1.26232*1.26307*1.26179
07/01/2009 21:45:00*1.26232*1.26174*1.2624*1.26156
07/01/2009 21:50:00*1.26174*1.26143*1.26253*1.26096
07/01/2009 21:55:00*1.26143*1.2616*1.26281*1.26127
07/01/2009 22:00:00*1.2616*1.26129*1.262*1.2609
07/01/2009 22:05:00*1.26129*1.26177*1.26211*1.26093
07/01/2009 22:10:00*1.26177*1.26134*1.26209*1.26116
07/01/2009 22:15:00*1.26134*1.26089*1.26154*1.26079
07/01/2009 22:20:00*1.26089*1.2615*1.26215*1.26048
07/01/2009 22:25:00*1.2615*1.26167*1.26169*1.26031
07/01/2009 22:30:00*1.26167*1.26123*1.26225*1.26027
07/01/2009 22:35:00*1.26123*1.26122*1.26203*1.26065
07/01/2009 22:40:00*1.26122*1.26086*1.26153*1.26086
07/01/2009 22:45:00*1.26086*1.26029*1.2614*1.25983
07/01/2009 22:50:00*1.26029*1.26115*1.26164*1.26029
07/01/2009 22:55:00*1.26115*1.261*1.26203*1.26085
07/01/2009 23:00:00*1.261*1.26081*1.261*1.26049
07/01/2009 23:05:00*1.26081*1.26071*1.26094*1.26055
07/01/2009 23:10:00*1.26071*1.26022*1.26093*1.26006
07/01/2009 23:15:00*1.26022*1.25997*1.26026*1.25967
07/01/2009 23:20:00*1.25997*1.26188*1.26188*1.25989
07/01/2009 23:25:00*1.26188*1.26039*1.26196*1.26031
07/01/2009 23:30:00*1.26039*1.26064*1.26109*1.26039
07/01/2009 23:35:00*1.26064*1.26128*1.2616*1.26064
07/01/2009 23:40:00*1.26128*1.26099*1.26164*1.26077
07/01/2009 23:45:00*1.26099*1.26088*1.26174*1.26075
07/01/2009 23:50:00*1.26088*1.26111*1.26135*1.26049
07/01/2009 23:55:00*1.26111*1.26084*1.26111*1.26068
07/02/2009 00:00:00*1.26084*1.26086*1.2611*1.26056
07/02/2009 00:05:00*1.26086*1.26074*1.26086*1.26029
07/02/2009 00:10:00*1.26074*1.26027*1.26082*1.25975
07/02/2009 00:15:00*1.26027*1.25974*1.2606*1.25966
07/02/2009 00:20:00*1.25974*1.26055*1.26065*1.25974
07/02/2009 00:25:00*1.26055*1.26045*1.26071*1.26031
07/02/2009 00:30:00*1.26045*1.26025*1.26053*1.26004
07/02/2009 00:35:00*1.26025*1.25995*1.26027*1.2599
07/02/2009 00:40:00*1.25995*1.25974*1.26003*1.25949
07/02/2009 00:45:00*1.25974*1.25955*1.26032*1.25947
07/02/2009 00:50:00*1.25955*1.25964*1.2602*1.25949
07/02/2009 00:55:00*1.25964*1.25927*1.2601*1.25908
07/02/2009 01:00:00*1.25927*1.26015*1.26068*1.25876
07/02/2009 01:05:00*1.26015*1.25979*1.26074*1.25915
07/02/2009 01:10:00*1.25979*1.25977*1.26043*1.25954
07/02/2009 01:15:00*1.25977*1.25983*1.26009*1.25954
07/02/2009 01:20:00*1.25983*1.25908*1.25991*1.2589
07/02/2009 01:25:00*1.25908*1.25934*1.26007*1.2589
07/02/2009 01:30:00*1.25934*1.25918*1.25975*1.25894
07/02/2009 01:35:00*1.25918*1.25892*1.26*1.25873
07/02/2009 01:40:00*1.25892*1.25952*1.25952*1.25819
07/02/2009 01:45:00*1.25952*1.25992*1.26034*1.25917
07/02/2009 01:50:00*1.25992*1.25757*1.26024*1.25757
07/02/2009 01:55:00*1.25757*1.25793*1.25924*1.25717
07/02/2009 02:00:00*1.25793*1.25784*1.25875*1.25722
07/02/2009 02:05:00*1.25784*1.2577*1.25864*1.25762
07/02/2009 02:10:00*1.2577*1.25821*1.25855*1.25739
07/02/2009 02:15:00*1.25821*1.2587*1.25899*1.25792
07/02/2009 02:20:00*1.2587*1.25817*1.25876*1.25723
07/02/2009 02:25:00*1.25817*1.25777*1.2588*1.25775
07/02/2009 02:30:00*1.25777*1.25832*1.25914*1.25762
07/02/2009 02:35:00*1.25832*1.25799*1.25865*1.25756
07/02/2009 02:40:00*1.25799*1.2583*1.25901*1.25754
07/02/2009 02:45:00*1.2583*1.25819*1.25897*1.2579
07/02/2009 02:50:00*1.25819*1.25819*1.25859*1.25774
07/02/2009 02:55:00*1.25819*1.25842*1.25857*1.2573
07/02/2009 03:00:00*1.25842*1.25915*1.25947*1.25806
07/02/2009 03:05:00*1.25915*1.26014*1.26034*1.25886
07/02/2009 03:10:00*1.26014*1.25943*1.26014*1.25892
07/02/2009 03:15:00*1.25943*1.26034*1.26058*1.25928
07/02/2009 03:20:00*1.26034*1.2596*1.26056*1.25884
07/02/2009 03:25:00*1.2596*1.25996*1.26054*1.2596
07/02/2009 03:30:00*1.25996*1.26075*1.26099*1.25989
07/02/2009 03:35:00*1.26075*1.26111*1.26139*1.25987
07/02/2009 03:40:00*1.26111*1.26034*1.26189*1.25997
07/02/2009 03:45:00*1.26034*1.26101*1.26135*1.25992
07/02/2009 03:50:00*1.26101*1.26082*1.26117*1.25989
07/02/2009 03:55:00*1.26082*1.26092*1.26104*1.26027
07/02/2009 04:00:00*1.26092*1.26047*1.26126*1.25997
07/02/2009 04:05:00*1.26047*1.26049*1.26104*1.26019
07/02/2009 04:10:00*1.26049*1.26086*1.26111*1.26039
07/02/2009 04:15:00*1.26086*1.26059*1.26111*1.26016
07/02/2009 04:20:00*1.26059*1.26056*1.26114*1.26018
07/02/2009 04:25:00*1.26056*1.26049*1.26088*1.26018
07/02/2009 04:30:00*1.26049*1.26057*1.26093*1.26029
07/02/2009 04:35:00*1.26057*1.26055*1.26097*1.26016
07/02/2009 04:40:00*1.26055*1.26046*1.26103*1.26011
07/02/2009 04:45:00*1.26046*1.26045*1.26128*1.26015
07/02/2009 04:50:00*1.26045*1.26171*1.26173*1.26037
07/02/2009 04:55:00*1.26171*1.26193*1.26274*1.2612
07/02/2009 05:00:00*1.26193*1.26241*1.26286*1.26156
07/02/2009 05:05:00*1.26241*1.26239*1.2631*1.26227
07/02/2009 05:10:00*1.26239*1.26294*1.26334*1.26229
07/02/2009 05:15:00*1.26294*1.26187*1.26356*1.26155
07/02/2009 05:20:00*1.26187*1.26132*1.26203*1.26104
07/02/2009 05:25:00*1.26132*1.26161*1.26206*1.26107
07/02/2009 05:30:00*1.26161*1.26182*1.26212*1.26127
07/02/2009 05:35:00*1.26182*1.26236*1.26255*1.26146
07/02/2009 05:40:00*1.26236*1.26198*1.26287*1.2616
07/02/2009 05:45:00*1.26198*1.26212*1.26273*1.26191
07/02/2009 05:50:00*1.26212*1.2622*1.26284*1.26175
07/02/2009 05:55:00*1.2622*1.26265*1.26337*1.26183
07/02/2009 06:00:00*1.26265*1.26284*1.26323*1.26226
07/02/2009 06:05:00*1.26284*1.26385*1.2646*1.26181
07/02/2009 06:10:00*1.26385*1.26389*1.26479*1.26233
07/02/2009 06:15:00*1.26389*1.26371*1.26427*1.26349
07/02/2009 06:20:00*1.26371*1.26335*1.26404*1.26325
07/02/2009 06:25:00*1.26335*1.26351*1.26448*1.26299
07/02/2009 06:30:00*1.26351*1.26331*1.26401*1.26266
07/02/2009 06:35:00*1.26331*1.2621*1.26392*1.26176
07/02/2009 06:40:00*1.2621*1.26211*1.26249*1.2616
07/02/2009 06:45:00*1.26211*1.26227*1.26253*1.26199
07/02/2009 06:50:00*1.26227*1.26156*1.26247*1.26142
07/02/2009 06:55:00*1.26156*1.2617*1.26208*1.2614
07/02/2009 07:00:00*1.2617*1.2616*1.26241*1.26151
07/02/2009 07:05:00*1.2616*1.26128*1.26182*1.26079
07/02/2009 07:10:00*1.26128*1.26144*1.26175*1.26063
07/02/2009 07:15:00*1.26144*1.26135*1.26193*1.2606
07/02/2009 07:20:00*1.26135*1.26219*1.2624*1.26089
07/02/2009 07:25:00*1.26219*1.2626*1.26268*1.26189
07/02/2009 07:30:00*1.2626*1.26163*1.26272*1.26148
07/02/2009 07:35:00*1.26163*1.26317*1.2635*1.26116
07/02/2009 07:40:00*1.26317*1.26406*1.26426*1.26247
07/02/2009 07:45:00*1.26406*1.26429*1.26459*1.2637
07/02/2009 07:50:00*1.26429*1.26387*1.26507*1.26374
07/02/2009 07:55:00*1.26387*1.26481*1.26544*1.2631
07/02/2009 08:00:00*1.26481*1.26428*1.2654*1.26412
07/02/2009 08:05:00*1.26428*1.26479*1.26532*1.26363
07/02/2009 08:10:00*1.26479*1.26519*1.26555*1.26441
07/02/2009 08:15:00*1.26519*1.26495*1.26562*1.26417
07/02/2009 08:20:00*1.26495*1.26548*1.2659*1.26359
07/02/2009 08:25:00*1.26548*1.26481*1.2659*1.26454
07/02/2009 08:30:00*1.26481*1.26229*1.26563*1.26213
07/02/2009 08:35:00*1.26229*1.2662*1.26652*1.26038
07/02/2009 08:40:00*1.2662*1.26723*1.26804*1.26568
07/02/2009 08:45:00*1.26723*1.26705*1.26814*1.26575
07/02/2009 08:50:00*1.26705*1.26842*1.26852*1.26629
07/02/2009 08:55:00*1.26842*1.26595*1.26854*1.26587
07/02/2009 09:00:00*1.26595*1.26509*1.26677*1.26459
07/02/2009 09:05:00*1.26509*1.26549*1.26619*1.26473
07/02/2009 09:10:00*1.26549*1.26499*1.26612*1.26426
07/02/2009 09:15:00*1.26499*1.26472*1.26599*1.26455
07/02/2009 09:20:00*1.26472*1.26583*1.26593*1.26376
07/02/2009 09:25:00*1.26583*1.26581*1.26617*1.26493
07/02/2009 09:30:00*1.26581*1.26494*1.26589*1.2643
07/02/2009 09:35:00*1.26494*1.26526*1.26574*1.26379
07/02/2009 09:40:00*1.26526*1.26458*1.26566*1.26429
07/02/2009 09:45:00*1.26458*1.26397*1.26516*1.26208
07/02/2009 09:50:00*1.26397*1.26355*1.26418*1.26243
07/02/2009 09:55:00*1.26355*1.26258*1.26392*1.26147
07/02/2009 10:00:00*1.26258*1.2632*1.2637*1.26151
07/02/2009 10:05:00*1.2632*1.2642*1.26434*1.26196
07/02/2009 10:10:00*1.2642*1.26304*1.26444*1.26296
07/02/2009 10:15:00*1.26304*1.26247*1.26384*1.26212
07/02/2009 10:20:00*1.26247*1.26299*1.26338*1.26216
07/02/2009 10:25:00*1.26299*1.26257*1.2634*1.26218
07/02/2009 10:30:00*1.26257*1.26289*1.26381*1.26237
07/02/2009 10:35:00*1.26289*1.26384*1.26448*1.26233
07/02/2009 10:40:00*1.26384*1.26401*1.26491*1.26368
07/02/2009 10:45:00*1.26401*1.26294*1.2646*1.26264
07/02/2009 10:50:00*1.26294*1.26371*1.26433*1.26272
07/02/2009 10:55:00*1.26371*1.26342*1.26412*1.26289
07/02/2009 11:00:00*1.26342*1.26487*1.26529*1.26309
07/02/2009 11:05:00*1.26487*1.26409*1.26515*1.26398
07/02/2009 11:10:00*1.26409*1.26429*1.26455*1.26387
07/02/2009 11:15:00*1.26429*1.2642*1.26478*1.26404
07/02/2009 11:20:00*1.2642*1.26455*1.26493*1.26368
07/02/2009 11:25:00*1.26455*1.2648*1.26532*1.2641
07/02/2009 11:30:00*1.2648*1.26433*1.26536*1.26417
07/02/2009 11:35:00*1.26433*1.26382*1.26518*1.26357
07/02/2009 11:40:00*1.26382*1.26411*1.2643*1.26303
07/02/2009 11:45:00*1.26411*1.26394*1.26441*1.26319
07/02/2009 11:50:00*1.26394*1.26382*1.26412*1.2627
07/02/2009 11:55:00*1.26382*1.26314*1.26432*1.2626
07/02/2009 12:00:00*1.26314*1.26297*1.26385*1.26233
07/02/2009 12:05:00*1.26297*1.2636*1.26406*1.26282
07/02/2009 12:10:00*1.2636*1.26387*1.2643*1.26312
07/02/2009 12:15:00*1.26387*1.26414*1.26442*1.2632
07/02/2009 12:20:00*1.26414*1.263*1.2648*1.26287
07/02/2009 12:25:00*1.263*1.26374*1.2639*1.263
07/02/2009 12:30:00*1.26374*1.26277*1.26402*1.26269
07/02/2009 12:35:00*1.26277*1.26269*1.26365*1.26211
07/02/2009 12:40:00*1.26269*1.26227*1.26303*1.26197
07/02/2009 12:45:00*1.26227*1.26182*1.26315*1.26149
07/02/2009 12:50:00*1.26182*1.26269*1.26285*1.26177
07/02/2009 12:55:00*1.26269*1.26239*1.26349*1.26166
07/02/2009 13:00:00*1.26239*1.26231*1.26267*1.26165
07/02/2009 13:05:00*1.26231*1.26072*1.26231*1.26035
07/02/2009 13:10:00*1.26072*1.26157*1.26171*1.26072
07/02/2009 13:15:00*1.26157*1.26077*1.26157*1.2606
07/02/2009 13:20:00*1.26077*1.26099*1.2614*1.25992
07/02/2009 13:25:00*1.26099*1.25979*1.26148*1.25972
07/02/2009 13:30:00*1.25979*1.25989*1.26062*1.25949
07/02/2009 13:35:00*1.25989*1.25979*1.26019*1.25922
07/02/2009 13:40:00*1.25979*1.25969*1.26039*1.25892
07/02/2009 13:45:00*1.25969*1.2606*1.26149*1.25929
07/02/2009 13:50:00*1.2606*1.26109*1.26159*1.2606
07/02/2009 13:55:00*1.26109*1.26155*1.26192*1.26038
07/02/2009 14:00:00*1.26155*1.26148*1.26224*1.26035
07/02/2009 14:05:00*1.26148*1.26019*1.262*1.26003
07/02/2009 14:10:00*1.26019*1.26009*1.26057*1.25996
07/02/2009 14:15:00*1.26009*1.26004*1.26084*1.25949
07/02/2009 14:20:00*1.26004*1.26119*1.26119*1.25978
07/02/2009 14:25:00*1.26119*1.26127*1.2619*1.26062
07/02/2009 14:30:00*1.26127*1.26066*1.26127*1.26018
07/02/2009 14:35:00*1.26066*1.26115*1.26139*1.26051
07/02/2009 14:40:00*1.26115*1.26095*1.2621*1.26063
07/02/2009 14:45:00*1.26095*1.26182*1.26182*1.26079
07/02/2009 14:50:00*1.26182*1.26159*1.26225*1.26043
07/02/2009 14:55:00*1.26159*1.26079*1.26199*1.26059
07/02/2009 15:00:00*1.26079*1.26149*1.26156*1.26079
07/02/2009 15:05:00*1.26149*1.26143*1.26159*1.26135
07/02/2009 15:10:00*1.26143*1.26126*1.26159*1.26087
07/02/2009 15:15:00*1.26126*1.26126*1.26186*1.26095
07/02/2009 15:20:00*1.26126*1.26166*1.26166*1.2611
07/02/2009 15:25:00*1.26166*1.26168*1.26168*1.26
07/02/2009 15:30:00*1.26168*1.26093*1.2618*1.26015
07/02/2009 15:35:00*1.26093*1.26169*1.26219*1.25955
07/02/2009 15:40:00*1.26169*1.26201*1.26221*1.26137
07/02/2009 15:45:00*1.26201*1.26094*1.26201*1.26019
07/02/2009 15:50:00*1.26094*1.26011*1.26195*1.25921
07/02/2009 15:55:00*1.26011*1.26015*1.26086*1.2594
07/02/2009 16:00:00*1.26015*1.26164*1.26164*1.26007
07/02/2009 16:05:00*1.26164*1.26269*1.26285*1.26084
07/02/2009 16:10:00*1.26269*1.26132*1.26332*1.26056
07/02/2009 16:15:00*1.26132*1.26199*1.26199*1.26101
07/02/2009 16:20:00*1.26199*1.26232*1.26239*1.26156
07/02/2009 16:25:00*1.26232*1.262*1.26249*1.261
07/02/2009 16:30:00*1.262*1.26129*1.262*1.26078
07/02/2009 16:35:00*1.26129*1.26099*1.26129*1.26079
07/02/2009 16:40:00*1.26099*1.26139*1.26179*1.26089
07/02/2009 16:45:00*1.26139*1.26195*1.26204*1.26057
07/02/2009 16:50:00*1.26195*1.26223*1.26229*1.26158
07/02/2009 16:55:00*1.26223*1.2633*1.2633*1.26173
07/02/2009 17:00:00*1.2633*1.26209*1.2633*1.26184
