06/30/2009 17:05:00*1.24749*1.24831*1.24831*1.24639
06/30/2009 17:10:00*1.24831*1.24754*1.24831*1.24738
06/30/2009 17:15:00*1.24754*1.24857*1.24862*1.2474
06/30/2009 17:20:00*1.24857*1.24825*1.24857*1.24808
06/30/2009 17:25:00*1.24825*1.24792*1.24825*1.24775
06/30/2009 17:30:00*1.24792*1.24802*1.24822*1.24792
06/30/2009 17:35:00*1.24802*1.24797*1.24822*1.24738
06/30/2009 17:40:00*1.24797*1.24838*1.24846*1.24782
06/30/2009 17:45:00*1.24838*1.24776*1.24908*1.24707
06/30/2009 17:50:00*1.24776*1.24823*1.24842*1.24776
06/30/2009 17:55:00*1.24823*1.24794*1.24922*1.24786
06/30/2009 18:00:00*1.24794*1.2479*1.24912*1.24743
06/30/2009 18:05:00*1.2479*1.2478*1.24838*1.24761
06/30/2009 18:10:00*1.2478*1.2485*1.2485*1.24685
06/30/2009 18:15:00*1.2485*1.24859*1.24898*1.24788
06/30/2009 18:20:00*1.24859*1.24871*1.24925*1.24804
06/30/2009 18:25:00*1.24871*1.24844*1.24892*1.24821
06/30/2009 18:30:00*1.24844*1.24832*1.24852*1.24809
06/30/2009 18:35:00*1.24832*1.24863*1.24863*1.24832
06/30/2009 18:40:00*1.24863*1.2485*1.24863*1.24834
06/30/2009 18:45:00*1.2485*1.24815*1.2485*1.24805
06/30/2009 18:50:00*1.24815*1.24838*1.24857*1.2477
06/30/2009 18:55:00*1.24838*1.24809*1.24846*1.24786
06/30/2009 19:00:00*1.24809*1.24813*1.24813*1.2478
06/30/2009 19:05:00*1.24813*1.24813*1.24821*1.24788
06/30/2009 19:10:00*1.24813*1.24819*1.24867*1.24813
06/30/2009 19:15:00*1.24819*1.24809*1.24827*1.24757
06/30/2009 19:20:00*1.24809*1.24792*1.24817*1.24755
06/30/2009 19:25:00*1.24792*1.24699*1.24834*1.24691
06/30/2009 19:30:00*1.24699*1.24805*1.2491*1.24699
06/30/2009 19:35:00*1.24805*1.24823*1.24858*1.2478
06/30/2009 19:40:00*1.24823*1.24834*1.24885*1.24813
06/30/2009 19:45:00*1.24834*1.24854*1.24925*1.24815
06/30/2009 19:50:00*1.24854*1.24869*1.24889*1.24815
06/30/2009 19:55:00*1.24869*1.24908*1.24923*1.24784
06/30/2009 20:00:00*1.24908*1.24815*1.24929*1.24776
06/30/2009 20:05:00*1.24815*1.24773*1.24831*1.24753
06/30/2009 20:10:00*1.24773*1.24815*1.24829*1.24718
06/30/2009 20:15:00*1.24815*1.24848*1.24879*1.24753
06/30/2009 20:20:00*1.24848*1.24858*1.24873*1.24809
06/30/2009 20:25:00*1.24858*1.24902*1.2491*1.24848
06/30/2009 20:30:00*1.24902*1.24879*1.24958*1.24869
06/30/2009 20:35:00*1.24879*1.24881*1.24925*1.24806
06/30/2009 20:40:00*1.24881*1.24804*1.24881*1.24773
06/30/2009 20:45:00*1.24804*1.24821*1.24827*1.24773
06/30/2009 20:50:00*1.24821*1.24867*1.24875*1.2479
06/30/2009 20:55:00*1.24867*1.24817*1.24923*1.24784
06/30/2009 21:00:00*1.24817*1.24846*1.24902*1.24803
06/30/2009 21:05:00*1.24846*1.24894*1.24997*1.24817
06/30/2009 21:10:00*1.24894*1.24916*1.24978*1.24799
06/30/2009 21:15:00*1.24916*1.2498*1.25055*1.24871
06/30/2009 21:20:00*1.2498*1.2495*1.25055*1.24912
06/30/2009 21:25:00*1.2495*1.24987*1.25083*1.24931
06/30/2009 21:30:00*1.24987*1.24985*1.25032*1.2491
06/30/2009 21:35:00*1.24985*1.24906*1.25216*1.24855
06/30/2009 21:40:00*1.24906*1.24817*1.24978*1.24782
06/30/2009 21:45:00*1.24817*1.24799*1.24894*1.24685
06/30/2009 21:50:00*1.24799*1.2477*1.2484*1.24704
06/30/2009 21:55:00*1.2477*1.24778*1.24813*1.24737
06/30/2009 22:00:00*1.24778*1.24795*1.24815*1.24683
06/30/2009 22:05:00*1.24795*1.2482*1.2482*1.24755
06/30/2009 22:10:00*1.2482*1.2478*1.2483*1.24772
06/30/2009 22:15:00*1.2478*1.24801*1.24853*1.2462
06/30/2009 22:20:00*1.24801*1.2477*1.24859*1.24704
06/30/2009 22:25:00*1.2477*1.24842*1.24842*1.24762
06/30/2009 22:30:00*1.24842*1.24784*1.24896*1.24776
06/30/2009 22:35:00*1.24784*1.24813*1.24826*1.24753
06/30/2009 22:40:00*1.24813*1.24792*1.24834*1.24768
06/30/2009 22:45:00*1.24792*1.24782*1.24805*1.24733
06/30/2009 22:50:00*1.24782*1.24766*1.24782*1.24728
06/30/2009 22:55:00*1.24766*1.24807*1.24848*1.24759
06/30/2009 23:00:00*1.24807*1.24846*1.24857*1.24799
06/30/2009 23:05:00*1.24846*1.24753*1.24854*1.24753
06/30/2009 23:10:00*1.24753*1.24788*1.24803*1.24753
06/30/2009 23:15:00*1.24788*1.24784*1.24811*1.24753
06/30/2009 23:20:00*1.24784*1.24757*1.24852*1.24739
06/30/2009 23:25:00*1.24757*1.24838*1.24838*1.24741
06/30/2009 23:30:00*1.24838*1.24784*1.24861*1.24763
06/30/2009 23:35:00*1.24784*1.24789*1.24854*1.24697
06/30/2009 23:40:00*1.24789*1.24848*1.24962*1.24772
06/30/2009 23:45:00*1.24848*1.24858*1.24939*1.24848
06/30/2009 23:50:00*1.24858*1.2489*1.24916*1.24838
06/30/2009 23:55:00*1.2489*1.24873*1.24914*1.24832
07/01/2009 00:00:00*1.24873*1.24894*1.24941*1.24873
07/01/2009 00:05:00*1.24894*1.24894*1.24919*1.24887
07/01/2009 00:10:00*1.24894*1.24856*1.24933*1.24848
07/01/2009 00:15:00*1.24856*1.2491*1.24939*1.24836
07/01/2009 00:20:00*1.2491*1.24875*1.24968*1.24875
07/01/2009 00:25:00*1.24875*1.24852*1.24902*1.24844
07/01/2009 00:30:00*1.24852*1.24933*1.24941*1.24852
07/01/2009 00:35:00*1.24933*1.24871*1.24989*1.24852
07/01/2009 00:40:00*1.24871*1.24904*1.24974*1.2485
07/01/2009 00:45:00*1.24904*1.24836*1.24923*1.24801
07/01/2009 00:50:00*1.24836*1.2496*1.2497*1.24836
07/01/2009 00:55:00*1.2496*1.24914*1.2498*1.24914
07/01/2009 01:00:00*1.24914*1.25005*1.25024*1.24904
07/01/2009 01:05:00*1.25005*1.25018*1.25036*1.24948
07/01/2009 01:10:00*1.25018*1.25032*1.25061*1.24898
07/01/2009 01:15:00*1.25032*1.25016*1.25063*1.24982
07/01/2009 01:20:00*1.25016*1.25026*1.25065*1.2497
07/01/2009 01:25:00*1.25026*1.24952*1.25034*1.24916
07/01/2009 01:30:00*1.24952*1.24933*1.25018*1.24822
07/01/2009 01:35:00*1.24933*1.24931*1.25036*1.24821
07/01/2009 01:40:00*1.24931*1.24807*1.24954*1.24728
07/01/2009 01:45:00*1.24807*1.24929*1.25003*1.24766
07/01/2009 01:50:00*1.24929*1.24931*1.24995*1.24828
07/01/2009 01:55:00*1.24931*1.24876*1.24931*1.24749
07/01/2009 02:00:00*1.24876*1.24813*1.24919*1.24797
07/01/2009 02:05:00*1.24813*1.2483*1.2489*1.24737
07/01/2009 02:10:00*1.2483*1.24799*1.24892*1.2477
07/01/2009 02:15:00*1.24799*1.2484*1.24859*1.24731
07/01/2009 02:20:00*1.2484*1.24824*1.24888*1.24783
07/01/2009 02:25:00*1.24824*1.24815*1.24855*1.24718
07/01/2009 02:30:00*1.24815*1.24851*1.24859*1.24714
07/01/2009 02:35:00*1.24851*1.2483*1.24912*1.24809
07/01/2009 02:40:00*1.2483*1.24795*1.24906*1.24786
07/01/2009 02:45:00*1.24795*1.24863*1.24935*1.24795
07/01/2009 02:50:00*1.24863*1.24828*1.24916*1.24788
07/01/2009 02:55:00*1.24828*1.24889*1.24923*1.24776
07/01/2009 03:00:00*1.24889*1.248*1.24945*1.24769
07/01/2009 03:05:00*1.248*1.24863*1.24933*1.24763
07/01/2009 03:10:00*1.24863*1.24949*1.24949*1.248
07/01/2009 03:15:00*1.24949*1.24763*1.24949*1.24745
07/01/2009 03:20:00*1.24763*1.24786*1.24856*1.24732
07/01/2009 03:25:00*1.24786*1.2478*1.2486*1.24763
07/01/2009 03:30:00*1.2478*1.24773*1.24875*1.24711
07/01/2009 03:35:00*1.24773*1.24709*1.24773*1.24651
07/01/2009 03:40:00*1.24709*1.24686*1.24742*1.24642
07/01/2009 03:45:00*1.24686*1.24711*1.24781*1.24678
07/01/2009 03:50:00*1.24711*1.24695*1.24763*1.24695
07/01/2009 03:55:00*1.24695*1.24871*1.24879*1.24686
07/01/2009 04:00:00*1.24871*1.24825*1.24892*1.24794
07/01/2009 04:05:00*1.24825*1.24852*1.24912*1.24804
07/01/2009 04:10:00*1.24852*1.24873*1.24912*1.24802
07/01/2009 04:15:00*1.24873*1.24856*1.24902*1.24796
07/01/2009 04:20:00*1.24856*1.24958*1.24991*1.24832
07/01/2009 04:25:00*1.24958*1.24923*1.25001*1.24898
07/01/2009 04:30:00*1.24923*1.24958*1.2504*1.24869
07/01/2009 04:35:00*1.24958*1.24966*1.2504*1.24935
07/01/2009 04:40:00*1.24966*1.24949*1.25003*1.24931
07/01/2009 04:45:00*1.24949*1.24966*1.25022*1.24941
07/01/2009 04:50:00*1.24966*1.2497*1.25036*1.24935
07/01/2009 04:55:00*1.2497*1.24933*1.25018*1.24908
07/01/2009 05:00:00*1.24933*1.24997*1.25024*1.24926
07/01/2009 05:05:00*1.24997*1.2498*1.25012*1.24919
07/01/2009 05:10:00*1.2498*1.25018*1.2508*1.24956
07/01/2009 05:15:00*1.25018*1.25067*1.25121*1.24978
07/01/2009 05:20:00*1.25067*1.25102*1.25177*1.25036
07/01/2009 05:25:00*1.25102*1.25222*1.2523*1.25076
07/01/2009 05:30:00*1.25222*1.25325*1.25403*1.25189
07/01/2009 05:35:00*1.25325*1.25287*1.25356*1.25234
07/01/2009 05:40:00*1.25287*1.25271*1.25333*1.25234
07/01/2009 05:45:00*1.25271*1.25197*1.2529*1.25189
07/01/2009 05:50:00*1.25197*1.25244*1.25334*1.25182
07/01/2009 05:55:00*1.25244*1.25207*1.25324*1.25189
07/01/2009 06:00:00*1.25207*1.25213*1.25281*1.25191
07/01/2009 06:05:00*1.25213*1.25284*1.25298*1.25213
07/01/2009 06:10:00*1.25284*1.25226*1.25294*1.25189
07/01/2009 06:15:00*1.25226*1.25369*1.25392*1.25224
07/01/2009 06:20:00*1.25369*1.254*1.25415*1.25328
07/01/2009 06:25:00*1.254*1.25398*1.25485*1.25382
07/01/2009 06:30:00*1.25398*1.25458*1.25487*1.2539
07/01/2009 06:35:00*1.25458*1.25364*1.25474*1.25364
07/01/2009 06:40:00*1.25364*1.25335*1.25382*1.25318
07/01/2009 06:45:00*1.25335*1.25271*1.25433*1.25244
07/01/2009 06:50:00*1.25271*1.25408*1.25408*1.25243
07/01/2009 06:55:00*1.25408*1.25333*1.25431*1.25333
07/01/2009 07:00:00*1.25333*1.25361*1.25378*1.25312
07/01/2009 07:05:00*1.25361*1.25381*1.25433*1.25306
07/01/2009 07:10:00*1.25381*1.25424*1.25479*1.25353
07/01/2009 07:15:00*1.25424*1.25414*1.25483*1.25314
07/01/2009 07:20:00*1.25414*1.25536*1.25565*1.25367
07/01/2009 07:25:00*1.25536*1.25539*1.25567*1.25467
07/01/2009 07:30:00*1.25539*1.25577*1.25588*1.25483
07/01/2009 07:35:00*1.25577*1.25612*1.25677*1.25541
07/01/2009 07:40:00*1.25612*1.2562*1.25643*1.25575
07/01/2009 07:45:00*1.2562*1.25592*1.25676*1.25561
07/01/2009 07:50:00*1.25592*1.25738*1.25763*1.25577
07/01/2009 07:55:00*1.25738*1.25954*1.25991*1.25728
07/01/2009 08:00:00*1.25954*1.25789*1.25972*1.25781
07/01/2009 08:05:00*1.25789*1.25879*1.25904*1.25773
07/01/2009 08:10:00*1.25879*1.25856*1.2592*1.25792
07/01/2009 08:15:00*1.25856*1.25844*1.25893*1.25756
07/01/2009 08:20:00*1.25844*1.25703*1.25916*1.25655
07/01/2009 08:25:00*1.25703*1.25757*1.25782*1.25675
07/01/2009 08:30:00*1.25757*1.25828*1.25897*1.25742
07/01/2009 08:35:00*1.25828*1.2578*1.25894*1.25757
07/01/2009 08:40:00*1.2578*1.25764*1.25824*1.25679
07/01/2009 08:45:00*1.25764*1.25711*1.25842*1.25686
07/01/2009 08:50:00*1.25711*1.25711*1.25749*1.25667
07/01/2009 08:55:00*1.25711*1.25758*1.25809*1.25701
07/01/2009 09:00:00*1.25758*1.25761*1.25781*1.25693
07/01/2009 09:05:00*1.25761*1.25805*1.25875*1.25734
07/01/2009 09:10:00*1.25805*1.25846*1.25846*1.25734
07/01/2009 09:15:00*1.25846*1.2581*1.25909*1.25786
07/01/2009 09:20:00*1.2581*1.25779*1.25916*1.25775
07/01/2009 09:25:00*1.25779*1.25714*1.25844*1.25672
07/01/2009 09:30:00*1.25714*1.25703*1.25783*1.25668
07/01/2009 09:35:00*1.25703*1.25754*1.25787*1.25655
07/01/2009 09:40:00*1.25754*1.25766*1.25827*1.25692
07/01/2009 09:45:00*1.25766*1.25755*1.25854*1.25726
07/01/2009 09:50:00*1.25755*1.25788*1.25825*1.25726
07/01/2009 09:55:00*1.25788*1.25767*1.25844*1.25697
07/01/2009 10:00:00*1.25767*1.25651*1.25783*1.25614
07/01/2009 10:05:00*1.25651*1.25631*1.25829*1.25563
07/01/2009 10:10:00*1.25631*1.25708*1.25747*1.25601
07/01/2009 10:15:00*1.25708*1.25673*1.25731*1.25624
07/01/2009 10:20:00*1.25673*1.25589*1.25712*1.25579
07/01/2009 10:25:00*1.25589*1.25598*1.25647*1.25552
07/01/2009 10:30:00*1.25598*1.25703*1.25713*1.25567
07/01/2009 10:35:00*1.25703*1.2572*1.25777*1.25664
07/01/2009 10:40:00*1.2572*1.25708*1.25747*1.25675
07/01/2009 10:45:00*1.25708*1.25717*1.25747*1.25626
07/01/2009 10:50:00*1.25717*1.25667*1.25735*1.25608
07/01/2009 10:55:00*1.25667*1.25689*1.25726*1.25611
07/01/2009 11:00:00*1.25689*1.25639*1.25755*1.25598
07/01/2009 11:05:00*1.25639*1.25619*1.25687*1.25587
07/01/2009 11:10:00*1.25619*1.25661*1.25689*1.25613
07/01/2009 11:15:00*1.25661*1.25712*1.2579*1.25636
07/01/2009 11:20:00*1.25712*1.25732*1.25788*1.25646
07/01/2009 11:25:00*1.25732*1.25722*1.25787*1.25669
07/01/2009 11:30:00*1.25722*1.25731*1.2578*1.25679
07/01/2009 11:35:00*1.25731*1.2569*1.25764*1.25656
07/01/2009 11:40:00*1.2569*1.25738*1.25767*1.25645
07/01/2009 11:45:00*1.25738*1.25692*1.25784*1.25673
07/01/2009 11:50:00*1.25692*1.25686*1.25778*1.25637
07/01/2009 11:55:00*1.25686*1.25542*1.25727*1.25532
07/01/2009 12:00:00*1.25542*1.25607*1.25702*1.25469
07/01/2009 12:05:00*1.25607*1.255*1.25619*1.25371
07/01/2009 12:10:00*1.255*1.25519*1.25598*1.25468
07/01/2009 12:15:00*1.25519*1.25521*1.25586*1.25449
07/01/2009 12:20:00*1.25521*1.25583*1.25608*1.25481
07/01/2009 12:25:00*1.25583*1.25529*1.25606*1.25445
07/01/2009 12:30:00*1.25529*1.25541*1.25613*1.25509
07/01/2009 12:35:00*1.25541*1.25476*1.25581*1.25451
07/01/2009 12:40:00*1.25476*1.25511*1.25536*1.25459
07/01/2009 12:45:00*1.25511*1.25507*1.2554*1.25404
07/01/2009 12:50:00*1.25507*1.25509*1.25568*1.25435
07/01/2009 12:55:00*1.25509*1.25525*1.25552*1.25452
07/01/2009 13:00:00*1.25525*1.25522*1.25658*1.25489
07/01/2009 13:05:00*1.25522*1.25593*1.25662*1.25522
07/01/2009 13:10:00*1.25593*1.25618*1.25679*1.25593
07/01/2009 13:15:00*1.25618*1.25659*1.25712*1.25528
07/01/2009 13:20:00*1.25659*1.25679*1.25729*1.25652
07/01/2009 13:25:00*1.25679*1.25696*1.25747*1.2566
07/01/2009 13:30:00*1.25696*1.2569*1.25712*1.25587
07/01/2009 13:35:00*1.2569*1.25719*1.2578*1.25624
07/01/2009 13:40:00*1.25719*1.25817*1.25819*1.25701
07/01/2009 13:45:00*1.25817*1.25701*1.2584*1.25701
07/01/2009 13:50:00*1.25701*1.25752*1.25863*1.25701
07/01/2009 13:55:00*1.25752*1.25756*1.25773*1.25692
07/01/2009 14:00:00*1.25756*1.25779*1.25818*1.25725
07/01/2009 14:05:00*1.25779*1.25661*1.25809*1.25608
07/01/2009 14:10:00*1.25661*1.25659*1.25677*1.25603
07/01/2009 14:15:00*1.25659*1.25731*1.25792*1.25655
07/01/2009 14:20:00*1.25731*1.25739*1.2574*1.25671
07/01/2009 14:25:00*1.25739*1.25677*1.25779*1.25621
07/01/2009 14:30:00*1.25677*1.25743*1.25849*1.25675
07/01/2009 14:35:00*1.25743*1.25769*1.25779*1.25657
07/01/2009 14:40:00*1.25769*1.25822*1.25822*1.25687
07/01/2009 14:45:00*1.25822*1.25709*1.25822*1.257
07/01/2009 14:50:00*1.25709*1.25739*1.25739*1.25709
07/01/2009 14:55:00*1.25739*1.25849*1.25849*1.25709
07/01/2009 15:00:00*1.25849*1.25909*1.2594*1.25789
07/01/2009 15:05:00*1.25909*1.25864*1.25909*1.25825
07/01/2009 15:10:00*1.25864*1.25872*1.25942*1.25823
07/01/2009 15:15:00*1.25872*1.25982*1.2612*1.25753
07/01/2009 15:20:00*1.25982*1.26104*1.26199*1.25942
07/01/2009 15:25:00*1.26104*1.26162*1.26222*1.26006
07/01/2009 15:30:00*1.26162*1.26109*1.26255*1.25952
07/01/2009 15:35:00*1.26109*1.26236*1.26281*1.26082
07/01/2009 15:40:00*1.26236*1.26214*1.26295*1.26114
07/01/2009 15:45:00*1.26214*1.26189*1.26269*1.26158
07/01/2009 15:50:00*1.26189*1.26184*1.26316*1.25984
07/01/2009 15:55:00*1.26184*1.26274*1.26292*1.2601
07/01/2009 16:00:00*1.26274*1.26174*1.26282*1.26166
07/01/2009 16:05:00*1.26174*1.26272*1.26287*1.26158
07/01/2009 16:10:00*1.26272*1.2619*1.26272*1.26162
07/01/2009 16:15:00*1.2619*1.26154*1.26235*1.26131
07/01/2009 16:20:00*1.26154*1.262*1.26255*1.26108
07/01/2009 16:25:00*1.262*1.26227*1.26271*1.26161
07/01/2009 16:30:00*1.26227*1.26294*1.26294*1.26218
07/01/2009 16:35:00*1.26294*1.26189*1.26348*1.26144
07/01/2009 16:40:00*1.26189*1.26301*1.26348*1.26122
07/01/2009 16:45:00*1.26301*1.26244*1.26324*1.26159
07/01/2009 16:50:00*1.26244*1.26178*1.26249*1.26153
07/01/2009 16:55:00*1.26178*1.26261*1.26399*1.26178
07/01/2009 17:00:00*1.26261*1.26279*1.26389*1.26219
