06/29/2009 17:05:00*1.24054*1.24146*1.24189*1.24054
06/29/2009 17:10:00*1.24146*1.24164*1.24185*1.24129
06/29/2009 17:15:00*1.24164*1.24108*1.24166*1.24105
06/29/2009 17:20:00*1.24108*1.24098*1.24182*1.23958
06/29/2009 17:25:00*1.24098*1.24089*1.24149*1.2399
06/29/2009 17:30:00*1.24089*1.24093*1.24157*1.24053
06/29/2009 17:35:00*1.24093*1.24053*1.24111*1.24007
06/29/2009 17:40:00*1.24053*1.24031*1.24053*1.23939
06/29/2009 17:45:00*1.24031*1.24035*1.24095*1.23969
06/29/2009 17:50:00*1.24035*1.24134*1.2422*1.23949
06/29/2009 17:55:00*1.24134*1.24177*1.24246*1.24101
06/29/2009 18:00:00*1.24177*1.24188*1.24272*1.24089
06/29/2009 18:05:00*1.24188*1.24079*1.24189*1.23979
06/29/2009 18:10:00*1.24079*1.24074*1.24086*1.23991
06/29/2009 18:15:00*1.24074*1.24094*1.24094*1.24059
06/29/2009 18:20:00*1.24094*1.24113*1.24113*1.24057
06/29/2009 18:25:00*1.24113*1.24129*1.24149*1.24097
06/29/2009 18:30:00*1.24129*1.24209*1.24229*1.24129
06/29/2009 18:35:00*1.24209*1.24249*1.24269*1.24209
06/29/2009 18:40:00*1.24249*1.24179*1.24278*1.24171
06/29/2009 18:45:00*1.24179*1.24139*1.24259*1.24112
06/29/2009 18:50:00*1.24139*1.24148*1.24183*1.24139
06/29/2009 18:55:00*1.24148*1.24179*1.24239*1.23918
06/29/2009 19:00:00*1.24179*1.24158*1.24239*1.241
06/29/2009 19:05:00*1.24158*1.24069*1.24194*1.24047
06/29/2009 19:10:00*1.24069*1.24054*1.24126*1.24023
06/29/2009 19:15:00*1.24054*1.2402*1.24118*1.24001
06/29/2009 19:20:00*1.2402*1.23976*1.24039*1.23911
06/29/2009 19:25:00*1.23976*1.23953*1.23999*1.23866
06/29/2009 19:30:00*1.23953*1.24002*1.24026*1.23888
06/29/2009 19:35:00*1.24002*1.24008*1.24061*1.23929
06/29/2009 19:40:00*1.24008*1.23989*1.24038*1.23917
06/29/2009 19:45:00*1.23989*1.2399*1.24054*1.23959
06/29/2009 19:50:00*1.2399*1.23993*1.23993*1.2389
06/29/2009 19:55:00*1.23993*1.23969*1.24033*1.23939
06/29/2009 20:00:00*1.23969*1.23996*1.24011*1.23901
06/29/2009 20:05:00*1.23996*1.23873*1.24019*1.23829
06/29/2009 20:10:00*1.23873*1.23999*1.2402*1.23873
06/29/2009 20:15:00*1.23999*1.2396*1.2404*1.23929
06/29/2009 20:20:00*1.2396*1.24012*1.24085*1.23949
06/29/2009 20:25:00*1.24012*1.24035*1.24097*1.23989
06/29/2009 20:30:00*1.24035*1.24035*1.2405*1.23989
06/29/2009 20:35:00*1.24035*1.23979*1.24062*1.23915
06/29/2009 20:40:00*1.23979*1.24019*1.24059*1.23888
06/29/2009 20:45:00*1.24019*1.24039*1.24103*1.23975
06/29/2009 20:50:00*1.24039*1.24059*1.24077*1.23979
06/29/2009 20:55:00*1.24059*1.24122*1.24122*1.24023
06/29/2009 21:00:00*1.24122*1.24089*1.24122*1.23957
06/29/2009 21:05:00*1.24089*1.23989*1.24123*1.23908
06/29/2009 21:10:00*1.23989*1.2412*1.2412*1.23979
06/29/2009 21:15:00*1.2412*1.2407*1.2412*1.23997
06/29/2009 21:20:00*1.2407*1.24012*1.24093*1.23999
06/29/2009 21:25:00*1.24012*1.24019*1.24069*1.23999
06/29/2009 21:30:00*1.24019*1.23997*1.24043*1.23982
06/29/2009 21:35:00*1.23997*1.23959*1.24043*1.23914
06/29/2009 21:40:00*1.23959*1.23999*1.24081*1.23959
06/29/2009 21:45:00*1.23999*1.23967*1.23999*1.23899
06/29/2009 21:50:00*1.23967*1.24016*1.24016*1.23952
06/29/2009 21:55:00*1.24016*1.23982*1.24016*1.23939
06/29/2009 22:00:00*1.23982*1.24027*1.24085*1.23976
06/29/2009 22:05:00*1.24027*1.23928*1.24043*1.23889
06/29/2009 22:10:00*1.23928*1.23939*1.23971*1.23914
06/29/2009 22:15:00*1.23939*1.23921*1.2402*1.23909
06/29/2009 22:20:00*1.23921*1.23949*1.23999*1.23894
06/29/2009 22:25:00*1.23949*1.23999*1.24092*1.23949
06/29/2009 22:30:00*1.23999*1.24049*1.24079*1.23999
06/29/2009 22:35:00*1.24049*1.24059*1.24089*1.24029
06/29/2009 22:40:00*1.24059*1.24069*1.24069*1.24009
06/29/2009 22:45:00*1.24069*1.24079*1.24089*1.24019
06/29/2009 22:50:00*1.24079*1.24029*1.24189*1.24029
06/29/2009 22:55:00*1.24029*1.2409*1.24181*1.24029
06/29/2009 23:00:00*1.2409*1.24119*1.24169*1.24059
06/29/2009 23:05:00*1.24119*1.24116*1.24169*1.24049
06/29/2009 23:10:00*1.24116*1.24089*1.2415*1.24029
06/29/2009 23:15:00*1.24089*1.24065*1.24131*1.23939
06/29/2009 23:20:00*1.24065*1.24127*1.24139*1.24039
06/29/2009 23:25:00*1.24127*1.24099*1.24149*1.24084
06/29/2009 23:30:00*1.24099*1.24069*1.24159*1.24069
06/29/2009 23:35:00*1.24069*1.24029*1.24079*1.24009
06/29/2009 23:40:00*1.24029*1.24059*1.24059*1.23999
06/29/2009 23:45:00*1.24059*1.24099*1.24099*1.24054
06/29/2009 23:50:00*1.24099*1.24062*1.24129*1.24043
06/29/2009 23:55:00*1.24062*1.24049*1.24079*1.24008
06/30/2009 00:00:00*1.24049*1.24134*1.24149*1.24024
06/30/2009 00:05:00*1.24134*1.24115*1.24134*1.24024
06/30/2009 00:10:00*1.24115*1.24079*1.2413*1.24029
06/30/2009 00:15:00*1.24079*1.24097*1.24134*1.24079
06/30/2009 00:20:00*1.24097*1.24146*1.24168*1.24089
06/30/2009 00:25:00*1.24146*1.24131*1.24192*1.24069
06/30/2009 00:30:00*1.24131*1.24079*1.24131*1.23999
06/30/2009 00:35:00*1.24079*1.23979*1.24175*1.23919
06/30/2009 00:40:00*1.23979*1.24016*1.24119*1.23932
06/30/2009 00:45:00*1.24016*1.24094*1.24109*1.23898
06/30/2009 00:50:00*1.24094*1.24069*1.24099*1.23956
06/30/2009 00:55:00*1.24069*1.24019*1.24099*1.23932
06/30/2009 01:00:00*1.24019*1.24079*1.24119*1.23999
06/30/2009 01:05:00*1.24079*1.24125*1.24142*1.23985
06/30/2009 01:10:00*1.24125*1.24049*1.24189*1.24009
06/30/2009 01:15:00*1.24049*1.24064*1.24089*1.24033
06/30/2009 01:20:00*1.24064*1.24095*1.24171*1.2398
06/30/2009 01:25:00*1.24095*1.24089*1.24164*1.24039
06/30/2009 01:30:00*1.24089*1.2414*1.24199*1.24089
06/30/2009 01:35:00*1.2414*1.24109*1.24177*1.24076
06/30/2009 01:40:00*1.24109*1.24159*1.24159*1.24069
06/30/2009 01:45:00*1.24159*1.24137*1.24164*1.24069
06/30/2009 01:50:00*1.24137*1.24131*1.24199*1.24089
06/30/2009 01:55:00*1.24131*1.24167*1.24233*1.24062
06/30/2009 02:00:00*1.24167*1.24195*1.24239*1.24081
06/30/2009 02:05:00*1.24195*1.24251*1.24331*1.24127
06/30/2009 02:10:00*1.24251*1.24239*1.24345*1.24132
06/30/2009 02:15:00*1.24239*1.24233*1.24288*1.2417
06/30/2009 02:20:00*1.24233*1.24275*1.24384*1.24229
06/30/2009 02:25:00*1.24275*1.24319*1.24429*1.24252
06/30/2009 02:30:00*1.24319*1.24313*1.24363*1.24213
06/30/2009 02:35:00*1.24313*1.24299*1.24369*1.24231
06/30/2009 02:40:00*1.24299*1.24203*1.24309*1.24183
06/30/2009 02:45:00*1.24203*1.24184*1.24249*1.24119
06/30/2009 02:50:00*1.24184*1.24219*1.24299*1.24082
06/30/2009 02:55:00*1.24219*1.24255*1.24288*1.24139
06/30/2009 03:00:00*1.24255*1.2424*1.2427*1.24214
06/30/2009 03:05:00*1.2424*1.24299*1.24299*1.24189
06/30/2009 03:10:00*1.24299*1.24368*1.24373*1.24279
06/30/2009 03:15:00*1.24368*1.24427*1.24454*1.24348
06/30/2009 03:20:00*1.24427*1.24458*1.24477*1.2437
06/30/2009 03:25:00*1.24458*1.24458*1.24481*1.24339
06/30/2009 03:30:00*1.24458*1.24405*1.24458*1.2433
06/30/2009 03:35:00*1.24405*1.24454*1.24473*1.24289
06/30/2009 03:40:00*1.24454*1.24386*1.24525*1.24327
06/30/2009 03:45:00*1.24386*1.24461*1.24483*1.24382
06/30/2009 03:50:00*1.24461*1.24441*1.24493*1.24357
06/30/2009 03:55:00*1.24441*1.24515*1.24515*1.24419
06/30/2009 04:00:00*1.24515*1.24376*1.24534*1.2437
06/30/2009 04:05:00*1.24376*1.24399*1.24431*1.24308
06/30/2009 04:10:00*1.24399*1.24449*1.24459*1.24359
06/30/2009 04:15:00*1.24449*1.24438*1.24473*1.24359
06/30/2009 04:20:00*1.24438*1.24453*1.24518*1.24376
06/30/2009 04:25:00*1.24453*1.24422*1.24468*1.24344
06/30/2009 04:30:00*1.24422*1.24451*1.24489*1.24335
06/30/2009 04:35:00*1.24451*1.24449*1.24491*1.24318
06/30/2009 04:40:00*1.24449*1.2445*1.24529*1.24376
06/30/2009 04:45:00*1.2445*1.24475*1.24519*1.24354
06/30/2009 04:50:00*1.24475*1.24492*1.24527*1.24452
06/30/2009 04:55:00*1.24492*1.24609*1.24615*1.24454
06/30/2009 05:00:00*1.24609*1.24633*1.24717*1.24544
06/30/2009 05:05:00*1.24633*1.24713*1.24763*1.24552
06/30/2009 05:10:00*1.24713*1.24706*1.24801*1.24667
06/30/2009 05:15:00*1.24706*1.24755*1.24755*1.24683
06/30/2009 05:20:00*1.24755*1.24763*1.24786*1.24667
06/30/2009 05:25:00*1.24763*1.24824*1.24839*1.24682
06/30/2009 05:30:00*1.24824*1.24792*1.2487*1.2477
06/30/2009 05:35:00*1.24792*1.24824*1.24843*1.24773
06/30/2009 05:40:00*1.24824*1.24847*1.24847*1.24767
06/30/2009 05:45:00*1.24847*1.24817*1.24862*1.248
06/30/2009 05:50:00*1.24817*1.24779*1.24857*1.24752
06/30/2009 05:55:00*1.24779*1.2477*1.2482*1.24729
06/30/2009 06:00:00*1.2477*1.24786*1.24828*1.24747
06/30/2009 06:05:00*1.24786*1.24824*1.24839*1.24744
06/30/2009 06:10:00*1.24824*1.24836*1.24889*1.24793
06/30/2009 06:15:00*1.24836*1.24861*1.24899*1.2482
06/30/2009 06:20:00*1.24861*1.24908*1.24954*1.24809
06/30/2009 06:25:00*1.24908*1.24974*1.24974*1.24849
06/30/2009 06:30:00*1.24974*1.24943*1.24993*1.24855
06/30/2009 06:35:00*1.24943*1.24924*1.24977*1.24799
06/30/2009 06:40:00*1.24924*1.24893*1.24939*1.24878
06/30/2009 06:45:00*1.24893*1.24851*1.24939*1.24845
06/30/2009 06:50:00*1.24851*1.24931*1.24931*1.24785
06/30/2009 06:55:00*1.24931*1.24901*1.24977*1.24793
06/30/2009 07:00:00*1.24901*1.24729*1.24939*1.24711
06/30/2009 07:05:00*1.24729*1.24828*1.24851*1.24729
06/30/2009 07:10:00*1.24828*1.24819*1.24874*1.24685
06/30/2009 07:15:00*1.24819*1.24725*1.24836*1.24719
06/30/2009 07:20:00*1.24725*1.2474*1.24805*1.24696
06/30/2009 07:25:00*1.2474*1.24779*1.24789*1.24683
06/30/2009 07:30:00*1.24779*1.24759*1.24843*1.24732
06/30/2009 07:35:00*1.24759*1.24836*1.24847*1.24751
06/30/2009 07:40:00*1.24836*1.24733*1.24847*1.24689
06/30/2009 07:45:00*1.24733*1.24729*1.24797*1.2471
06/30/2009 07:50:00*1.24729*1.24769*1.24789*1.24675
06/30/2009 07:55:00*1.24769*1.24772*1.24819*1.2469
06/30/2009 08:00:00*1.24772*1.24728*1.24817*1.24694
06/30/2009 08:05:00*1.24728*1.24771*1.24794*1.24713
06/30/2009 08:10:00*1.24771*1.24696*1.24775*1.2466
06/30/2009 08:15:00*1.24696*1.24713*1.24733*1.24649
06/30/2009 08:20:00*1.24713*1.24639*1.24728*1.24608
06/30/2009 08:25:00*1.24639*1.24719*1.24749*1.2458
06/30/2009 08:30:00*1.24719*1.24656*1.24767*1.24656
06/30/2009 08:35:00*1.24656*1.24675*1.24748*1.24589
06/30/2009 08:40:00*1.24675*1.24682*1.24771*1.24652
06/30/2009 08:45:00*1.24682*1.24636*1.24713*1.24636
06/30/2009 08:50:00*1.24636*1.2464*1.24713*1.24591
06/30/2009 08:55:00*1.2464*1.24636*1.24671*1.24594
06/30/2009 09:00:00*1.24636*1.24519*1.24655*1.24519
06/30/2009 09:05:00*1.24519*1.24589*1.24592*1.24502
06/30/2009 09:10:00*1.24589*1.24529*1.24589*1.24479
06/30/2009 09:15:00*1.24529*1.24522*1.2461*1.24504
06/30/2009 09:20:00*1.24522*1.2452*1.24602*1.24483
06/30/2009 09:25:00*1.2452*1.24597*1.24612*1.24514
06/30/2009 09:30:00*1.24597*1.24516*1.246*1.24505
06/30/2009 09:35:00*1.24516*1.24535*1.24571*1.24472
06/30/2009 09:40:00*1.24535*1.24526*1.24604*1.24478
06/30/2009 09:45:00*1.24526*1.24549*1.24624*1.24466
06/30/2009 09:50:00*1.24549*1.2448*1.2461*1.24472
06/30/2009 09:55:00*1.2448*1.24474*1.24583*1.24449
06/30/2009 10:00:00*1.24474*1.24369*1.245*1.24349
06/30/2009 10:05:00*1.24369*1.24392*1.24503*1.24182
06/30/2009 10:10:00*1.24392*1.24369*1.24462*1.24331
06/30/2009 10:15:00*1.24369*1.24365*1.24437*1.243
06/30/2009 10:20:00*1.24365*1.24361*1.24417*1.24317
06/30/2009 10:25:00*1.24361*1.24482*1.24503*1.24332
06/30/2009 10:30:00*1.24482*1.24477*1.24523*1.24405
06/30/2009 10:35:00*1.24477*1.24534*1.24609*1.24452
06/30/2009 10:40:00*1.24534*1.24562*1.24609*1.24499
06/30/2009 10:45:00*1.24562*1.24528*1.24572*1.24433
06/30/2009 10:50:00*1.24528*1.24471*1.24537*1.24428
06/30/2009 10:55:00*1.24471*1.24482*1.24563*1.24406
06/30/2009 11:00:00*1.24482*1.24795*1.2482*1.24467
06/30/2009 11:05:00*1.24795*1.24793*1.24934*1.24755
06/30/2009 11:10:00*1.24793*1.24774*1.24803*1.24697
06/30/2009 11:15:00*1.24774*1.24781*1.24801*1.2468
06/30/2009 11:20:00*1.24781*1.24719*1.24839*1.24638
06/30/2009 11:25:00*1.24719*1.24893*1.24928*1.24702
06/30/2009 11:30:00*1.24893*1.24961*1.24994*1.24865
06/30/2009 11:35:00*1.24961*1.24926*1.25021*1.24895
06/30/2009 11:40:00*1.24926*1.2495*1.2495*1.24804
06/30/2009 11:45:00*1.2495*1.24886*1.24963*1.24866
06/30/2009 11:50:00*1.24886*1.2489*1.24955*1.24843
06/30/2009 11:55:00*1.2489*1.24827*1.24909*1.24783
06/30/2009 12:00:00*1.24827*1.24929*1.24965*1.24769
06/30/2009 12:05:00*1.24929*1.25016*1.25049*1.24901
06/30/2009 12:10:00*1.25016*1.25001*1.25039*1.249
06/30/2009 12:15:00*1.25001*1.25067*1.25067*1.24942
06/30/2009 12:20:00*1.25067*1.24862*1.25069*1.2484
06/30/2009 12:25:00*1.24862*1.24879*1.24923*1.2484
06/30/2009 12:30:00*1.24879*1.24904*1.24954*1.24863
06/30/2009 12:35:00*1.24904*1.24869*1.24958*1.24733
06/30/2009 12:40:00*1.24869*1.2482*1.24939*1.24753
06/30/2009 12:45:00*1.2482*1.24915*1.24915*1.2477
06/30/2009 12:50:00*1.24915*1.24869*1.2495*1.24869
06/30/2009 12:55:00*1.24869*1.24847*1.24999*1.24807
06/30/2009 13:00:00*1.24847*1.2497*1.25019*1.24839
06/30/2009 13:05:00*1.2497*1.24923*1.24989*1.24842
06/30/2009 13:10:00*1.24923*1.24846*1.24949*1.24804
06/30/2009 13:15:00*1.24846*1.24861*1.24979*1.24759
06/30/2009 13:20:00*1.24861*1.24869*1.24899*1.24798
06/30/2009 13:25:00*1.24869*1.24929*1.24954*1.24861
06/30/2009 13:30:00*1.24929*1.24839*1.24954*1.24809
06/30/2009 13:35:00*1.24839*1.24839*1.249*1.24809
06/30/2009 13:40:00*1.24839*1.24919*1.24931*1.24822
06/30/2009 13:45:00*1.24919*1.24949*1.24949*1.24884
06/30/2009 13:50:00*1.24949*1.24899*1.24949*1.24859
06/30/2009 13:55:00*1.24899*1.24859*1.24899*1.24853
06/30/2009 14:00:00*1.24859*1.2483*1.24909*1.24819
06/30/2009 14:05:00*1.2483*1.24799*1.24969*1.2478
06/30/2009 14:10:00*1.24799*1.24779*1.24919*1.24749
06/30/2009 14:15:00*1.24779*1.24781*1.24878*1.24779
06/30/2009 14:20:00*1.24781*1.24811*1.24919*1.2478
06/30/2009 14:25:00*1.24811*1.24904*1.24921*1.2478
06/30/2009 14:30:00*1.24904*1.24977*1.25034*1.24888
06/30/2009 14:35:00*1.24977*1.25035*1.25037*1.24912
06/30/2009 14:40:00*1.25035*1.25048*1.25057*1.24985
06/30/2009 14:45:00*1.25048*1.25013*1.25055*1.2497
06/30/2009 14:50:00*1.25013*1.25005*1.25059*1.25001
06/30/2009 14:55:00*1.25005*1.25078*1.25097*1.25001
06/30/2009 15:00:00*1.25078*1.24938*1.25109*1.2492
06/30/2009 15:05:00*1.24938*1.25055*1.25055*1.24888
06/30/2009 15:10:00*1.25055*1.24846*1.25059*1.24816
06/30/2009 15:15:00*1.24846*1.24877*1.2496*1.24796
06/30/2009 15:20:00*1.24877*1.24919*1.2495*1.24859
06/30/2009 15:25:00*1.24919*1.24906*1.25032*1.24873
06/30/2009 15:30:00*1.24906*1.24823*1.24977*1.24757
06/30/2009 15:35:00*1.24823*1.24839*1.24884*1.24721
06/30/2009 15:40:00*1.24839*1.24844*1.24855*1.24772
06/30/2009 15:45:00*1.24844*1.249*1.249*1.24844
06/30/2009 15:50:00*1.249*1.24896*1.24931*1.24881
06/30/2009 15:55:00*1.24896*1.24873*1.24904*1.24819
06/30/2009 16:00:00*1.24873*1.24831*1.24881*1.24795
06/30/2009 16:05:00*1.24831*1.247*1.24889*1.247
06/30/2009 16:10:00*1.247*1.24815*1.24876*1.2469
06/30/2009 16:15:00*1.24815*1.24876*1.24969*1.24701
06/30/2009 16:20:00*1.24876*1.24854*1.25007*1.24823
06/30/2009 16:25:00*1.24854*1.24814*1.24915*1.24813
06/30/2009 16:30:00*1.24814*1.24807*1.24836*1.24805
06/30/2009 16:35:00*1.24807*1.24768*1.24826*1.24768
06/30/2009 16:40:00*1.24768*1.24795*1.24795*1.24768
06/30/2009 16:45:00*1.24795*1.24826*1.24849*1.24795
06/30/2009 16:50:00*1.24826*1.24792*1.24863*1.24745
06/30/2009 16:55:00*1.24792*1.24812*1.24846*1.24792
06/30/2009 17:00:00*1.24812*1.24749*1.2487*1.24734
