06/28/2009 17:05:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:10:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:15:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:20:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:25:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:30:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:35:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:40:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:45:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:50:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 17:55:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 18:00:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 18:05:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 18:10:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 18:15:00*1.24874*1.24874*1.24874*1.24874
06/28/2009 18:20:00*1.24874*1.24762*1.24919*1.24733
06/28/2009 18:25:00*1.24762*1.24819*1.24949*1.24745
06/28/2009 18:30:00*1.24819*1.24812*1.24919*1.24808
06/28/2009 18:35:00*1.24812*1.24919*1.24919*1.24801
06/28/2009 18:40:00*1.24919*1.24849*1.24919*1.24849
06/28/2009 18:45:00*1.24849*1.24867*1.24909*1.24789
06/28/2009 18:50:00*1.24867*1.24811*1.24898*1.24545
06/28/2009 18:55:00*1.24811*1.24703*1.24811*1.24614
06/28/2009 19:00:00*1.24703*1.24519*1.24733*1.24519
06/28/2009 19:05:00*1.24519*1.24726*1.24756*1.24519
06/28/2009 19:10:00*1.24726*1.24649*1.24752*1.24649
06/28/2009 19:15:00*1.24649*1.2461*1.24678*1.24575
06/28/2009 19:20:00*1.2461*1.24649*1.24669*1.24569
06/28/2009 19:25:00*1.24649*1.24754*1.24754*1.24599
06/28/2009 19:30:00*1.24754*1.24717*1.24775*1.247
06/28/2009 19:35:00*1.24717*1.24661*1.24717*1.24661
06/28/2009 19:40:00*1.24661*1.24739*1.24754*1.24584
06/28/2009 19:45:00*1.24739*1.24685*1.24777*1.24623
06/28/2009 19:50:00*1.24685*1.246*1.24717*1.246
06/28/2009 19:55:00*1.246*1.24737*1.2476*1.246
06/28/2009 20:00:00*1.24737*1.2465*1.24746*1.2465
06/28/2009 20:05:00*1.2465*1.24638*1.24713*1.24616
06/28/2009 20:10:00*1.24638*1.24616*1.24699*1.24576
06/28/2009 20:15:00*1.24616*1.24642*1.24671*1.24584
06/28/2009 20:20:00*1.24642*1.24596*1.2465*1.24524
06/28/2009 20:25:00*1.24596*1.24515*1.24638*1.24509
06/28/2009 20:30:00*1.24515*1.24659*1.24769*1.24515
06/28/2009 20:35:00*1.24659*1.24589*1.24672*1.24558
06/28/2009 20:40:00*1.24589*1.2451*1.2462*1.2451
06/28/2009 20:45:00*1.2451*1.24552*1.24659*1.24485
06/28/2009 20:50:00*1.24552*1.24575*1.24653*1.24552
06/28/2009 20:55:00*1.24575*1.24577*1.24606*1.24468
06/28/2009 21:00:00*1.24577*1.24614*1.24695*1.24554
06/28/2009 21:05:00*1.24614*1.24596*1.24664*1.24559
06/28/2009 21:10:00*1.24596*1.2453*1.24619*1.24505
06/28/2009 21:15:00*1.2453*1.24549*1.24611*1.2448
06/28/2009 21:20:00*1.24549*1.24559*1.24581*1.24507
06/28/2009 21:25:00*1.24559*1.24534*1.24559*1.24507
06/28/2009 21:30:00*1.24534*1.24439*1.24557*1.24439
06/28/2009 21:35:00*1.24439*1.24493*1.24544*1.24404
06/28/2009 21:40:00*1.24493*1.2454*1.24565*1.24392
06/28/2009 21:45:00*1.2454*1.24575*1.24608*1.24495
06/28/2009 21:50:00*1.24575*1.24557*1.24616*1.24521
06/28/2009 21:55:00*1.24557*1.24594*1.24594*1.24515
06/28/2009 22:00:00*1.24594*1.24573*1.24633*1.24565
06/28/2009 22:05:00*1.24573*1.2461*1.24634*1.24555
06/28/2009 22:10:00*1.2461*1.24639*1.24673*1.24605
06/28/2009 22:15:00*1.24639*1.24596*1.24658*1.24562
06/28/2009 22:20:00*1.24596*1.24604*1.24715*1.24574
06/28/2009 22:25:00*1.24604*1.2465*1.2465*1.24604
06/28/2009 22:30:00*1.2465*1.24596*1.2465*1.24592
06/28/2009 22:35:00*1.24596*1.24576*1.24623*1.24576
06/28/2009 22:40:00*1.24576*1.24528*1.24576*1.24497
06/28/2009 22:45:00*1.24528*1.24553*1.24605*1.24499
06/28/2009 22:50:00*1.24553*1.24599*1.24638*1.24553
06/28/2009 22:55:00*1.24599*1.2463*1.2471*1.24572
06/28/2009 23:00:00*1.2463*1.24634*1.247*1.24566
06/28/2009 23:05:00*1.24634*1.24613*1.2464*1.2459
06/28/2009 23:10:00*1.24613*1.24677*1.24695*1.24613
06/28/2009 23:15:00*1.24677*1.2466*1.24699*1.2466
06/28/2009 23:20:00*1.2466*1.24664*1.24691*1.24596
06/28/2009 23:25:00*1.24664*1.24635*1.24694*1.24617
06/28/2009 23:30:00*1.24635*1.24688*1.24699*1.24547
06/28/2009 23:35:00*1.24688*1.2467*1.24706*1.24633
06/28/2009 23:40:00*1.2467*1.24692*1.24692*1.24663
06/28/2009 23:45:00*1.24692*1.24722*1.24722*1.24663
06/28/2009 23:50:00*1.24722*1.24727*1.24736*1.24649
06/28/2009 23:55:00*1.24727*1.24693*1.24756*1.24674
06/29/2009 00:00:00*1.24693*1.24663*1.24693*1.24644
06/29/2009 00:05:00*1.24663*1.24685*1.24699*1.2462
06/29/2009 00:10:00*1.24685*1.24578*1.24706*1.24569
06/29/2009 00:15:00*1.24578*1.24533*1.2459*1.24499
06/29/2009 00:20:00*1.24533*1.24498*1.24573*1.24492
06/29/2009 00:25:00*1.24498*1.24479*1.24546*1.24479
06/29/2009 00:30:00*1.24479*1.24493*1.24557*1.2446
06/29/2009 00:35:00*1.24493*1.24551*1.24551*1.24484
06/29/2009 00:40:00*1.24551*1.24466*1.24571*1.24462
06/29/2009 00:45:00*1.24466*1.24454*1.24505*1.24454
06/29/2009 00:50:00*1.24454*1.24506*1.24506*1.24427
06/29/2009 00:55:00*1.24506*1.24493*1.24536*1.24466
06/29/2009 01:00:00*1.24493*1.24458*1.24509*1.24458
06/29/2009 01:05:00*1.24458*1.24504*1.24533*1.24419
06/29/2009 01:10:00*1.24504*1.24506*1.24535*1.24429
06/29/2009 01:15:00*1.24506*1.24455*1.24506*1.24446
06/29/2009 01:20:00*1.24455*1.24505*1.24505*1.24428
06/29/2009 01:25:00*1.24505*1.24471*1.24506*1.24316
06/29/2009 01:30:00*1.24471*1.24381*1.24494*1.24345
06/29/2009 01:35:00*1.24381*1.24416*1.24433*1.24334
06/29/2009 01:40:00*1.24416*1.24416*1.24446*1.24377
06/29/2009 01:45:00*1.24416*1.24421*1.24443*1.24406
06/29/2009 01:50:00*1.24421*1.24475*1.24497*1.24402
06/29/2009 01:55:00*1.24475*1.24419*1.24487*1.24381
06/29/2009 02:00:00*1.24419*1.24428*1.24509*1.24394
06/29/2009 02:05:00*1.24428*1.24389*1.24448*1.24364
06/29/2009 02:10:00*1.24389*1.24303*1.2441*1.2426
06/29/2009 02:15:00*1.24303*1.24255*1.24322*1.24239
06/29/2009 02:20:00*1.24255*1.24357*1.24377*1.24221
06/29/2009 02:25:00*1.24357*1.24294*1.24392*1.24278
06/29/2009 02:30:00*1.24294*1.24295*1.24326*1.24266
06/29/2009 02:35:00*1.24295*1.24259*1.24324*1.24223
06/29/2009 02:40:00*1.24259*1.24245*1.24303*1.24232
06/29/2009 02:45:00*1.24245*1.24278*1.24313*1.24219
06/29/2009 02:50:00*1.24278*1.2427*1.24298*1.24226
06/29/2009 02:55:00*1.2427*1.2426*1.24326*1.2421
06/29/2009 03:00:00*1.2426*1.24351*1.24396*1.24253
06/29/2009 03:05:00*1.24351*1.24296*1.24374*1.24238
06/29/2009 03:10:00*1.24296*1.2431*1.24389*1.24262
06/29/2009 03:15:00*1.2431*1.24252*1.24397*1.24229
06/29/2009 03:20:00*1.24252*1.24333*1.24433*1.24252
06/29/2009 03:25:00*1.24333*1.24272*1.24384*1.24229
06/29/2009 03:30:00*1.24272*1.24265*1.24321*1.24251
06/29/2009 03:35:00*1.24265*1.24249*1.24332*1.24249
06/29/2009 03:40:00*1.24249*1.24266*1.24319*1.24249
06/29/2009 03:45:00*1.24266*1.24296*1.24298*1.24227
06/29/2009 03:50:00*1.24296*1.242*1.2432*1.24184
06/29/2009 03:55:00*1.242*1.24199*1.24231*1.24182
06/29/2009 04:00:00*1.24199*1.24213*1.24327*1.24195
06/29/2009 04:05:00*1.24213*1.24219*1.24262*1.24192
06/29/2009 04:10:00*1.24219*1.242*1.24255*1.24192
06/29/2009 04:15:00*1.242*1.24285*1.24341*1.24194
06/29/2009 04:20:00*1.24285*1.24249*1.24349*1.24242
06/29/2009 04:25:00*1.24249*1.24239*1.24251*1.24179
06/29/2009 04:30:00*1.24239*1.24189*1.24239*1.24159
06/29/2009 04:35:00*1.24189*1.24178*1.24228*1.24169
06/29/2009 04:40:00*1.24178*1.24184*1.24219*1.24149
06/29/2009 04:45:00*1.24184*1.2422*1.24249*1.24149
06/29/2009 04:50:00*1.2422*1.24249*1.24303*1.24188
06/29/2009 04:55:00*1.24249*1.24239*1.24307*1.24228
06/29/2009 05:00:00*1.24239*1.24309*1.24331*1.24197
06/29/2009 05:05:00*1.24309*1.24196*1.24372*1.2414
06/29/2009 05:10:00*1.24196*1.24162*1.24229*1.2413
06/29/2009 05:15:00*1.24162*1.24224*1.24311*1.24133
06/29/2009 05:20:00*1.24224*1.24207*1.2424*1.24177
06/29/2009 05:25:00*1.24207*1.24157*1.24222*1.24118
06/29/2009 05:30:00*1.24157*1.24131*1.2417*1.24131
06/29/2009 05:35:00*1.24131*1.24214*1.2423*1.24125
06/29/2009 05:40:00*1.24214*1.24182*1.24285*1.24182
06/29/2009 05:45:00*1.24182*1.24132*1.24217*1.24128
06/29/2009 05:50:00*1.24132*1.24176*1.24176*1.24082
06/29/2009 05:55:00*1.24176*1.24096*1.24187*1.2407
06/29/2009 06:00:00*1.24096*1.2402*1.24112*1.24015
06/29/2009 06:05:00*1.2402*1.24029*1.2408*1.23999
06/29/2009 06:10:00*1.24029*1.24081*1.24122*1.24029
06/29/2009 06:15:00*1.24081*1.24152*1.242*1.24064
06/29/2009 06:20:00*1.24152*1.24189*1.24236*1.2415
06/29/2009 06:25:00*1.24189*1.24179*1.24204*1.24107
06/29/2009 06:30:00*1.24179*1.24157*1.24193*1.24129
06/29/2009 06:35:00*1.24157*1.24153*1.24188*1.24134
06/29/2009 06:40:00*1.24153*1.24079*1.24174*1.24032
06/29/2009 06:45:00*1.24079*1.24055*1.24142*1.2404
06/29/2009 06:50:00*1.24055*1.23963*1.24086*1.23959
06/29/2009 06:55:00*1.23963*1.24058*1.24077*1.23956
06/29/2009 07:00:00*1.24058*1.24109*1.24129*1.24024
06/29/2009 07:05:00*1.24109*1.24099*1.24129*1.24043
06/29/2009 07:10:00*1.24099*1.24172*1.24209*1.24089
06/29/2009 07:15:00*1.24172*1.24149*1.24209*1.2412
06/29/2009 07:20:00*1.24149*1.24149*1.24229*1.24148
06/29/2009 07:25:00*1.24149*1.24149*1.24209*1.24129
06/29/2009 07:30:00*1.24149*1.24219*1.24229*1.24132
06/29/2009 07:35:00*1.24219*1.24219*1.24229*1.24136
06/29/2009 07:40:00*1.24219*1.24267*1.24274*1.24199
06/29/2009 07:45:00*1.24267*1.24254*1.24274*1.24219
06/29/2009 07:50:00*1.24254*1.24269*1.24285*1.24195
06/29/2009 07:55:00*1.24269*1.24304*1.24337*1.24252
06/29/2009 08:00:00*1.24304*1.24302*1.24353*1.24244
06/29/2009 08:05:00*1.24302*1.24209*1.24359*1.24172
06/29/2009 08:10:00*1.24209*1.2417*1.24249*1.24169
06/29/2009 08:15:00*1.2417*1.24112*1.24189*1.24112
06/29/2009 08:20:00*1.24112*1.24159*1.24184*1.24091
06/29/2009 08:25:00*1.24159*1.24099*1.24181*1.24089
06/29/2009 08:30:00*1.24099*1.24139*1.24199*1.24082
06/29/2009 08:35:00*1.24139*1.24059*1.24141*1.24059
06/29/2009 08:40:00*1.24059*1.23979*1.24119*1.23882
06/29/2009 08:45:00*1.23979*1.24019*1.24022*1.23952
06/29/2009 08:50:00*1.24019*1.23974*1.24021*1.2394
06/29/2009 08:55:00*1.23974*1.24029*1.24039*1.23939
06/29/2009 09:00:00*1.24029*1.23988*1.24031*1.23943
06/29/2009 09:05:00*1.23988*1.23981*1.23999*1.23929
06/29/2009 09:10:00*1.23981*1.23961*1.24016*1.23939
06/29/2009 09:15:00*1.23961*1.23957*1.24019*1.23928
06/29/2009 09:20:00*1.23957*1.23999*1.24029*1.23957
06/29/2009 09:25:00*1.23999*1.24012*1.24069*1.23999
06/29/2009 09:30:00*1.24012*1.23994*1.24059*1.23978
06/29/2009 09:35:00*1.23994*1.2405*1.24121*1.23988
06/29/2009 09:40:00*1.2405*1.24115*1.24169*1.2401
06/29/2009 09:45:00*1.24115*1.24115*1.24175*1.24067
06/29/2009 09:50:00*1.24115*1.24126*1.2418*1.24096
06/29/2009 09:55:00*1.24126*1.24106*1.24159*1.24067
06/29/2009 10:00:00*1.24106*1.2412*1.24162*1.24051
06/29/2009 10:05:00*1.2412*1.24146*1.24169*1.24089
06/29/2009 10:10:00*1.24146*1.24198*1.24238*1.24106
06/29/2009 10:15:00*1.24198*1.24174*1.24239*1.24134
06/29/2009 10:20:00*1.24174*1.24112*1.24229*1.24078
06/29/2009 10:25:00*1.24112*1.24011*1.24149*1.24011
06/29/2009 10:30:00*1.24011*1.24139*1.24185*1.23997
06/29/2009 10:35:00*1.24139*1.24123*1.24189*1.2406
06/29/2009 10:40:00*1.24123*1.2404*1.24169*1.24039
06/29/2009 10:45:00*1.2404*1.24029*1.24075*1.23959
06/29/2009 10:50:00*1.24029*1.24021*1.24079*1.23977
06/29/2009 10:55:00*1.24021*1.24018*1.24069*1.23992
06/29/2009 11:00:00*1.24018*1.23949*1.24069*1.23949
06/29/2009 11:05:00*1.23949*1.23982*1.24009*1.23939
06/29/2009 11:10:00*1.23982*1.23969*1.24009*1.23949
06/29/2009 11:15:00*1.23969*1.23989*1.24019*1.23949
06/29/2009 11:20:00*1.23989*1.2397*1.24049*1.23959
06/29/2009 11:25:00*1.2397*1.23989*1.24059*1.2396
06/29/2009 11:30:00*1.23989*1.23964*1.24041*1.23953
06/29/2009 11:35:00*1.23964*1.23999*1.24038*1.23964
06/29/2009 11:40:00*1.23999*1.2401*1.24049*1.23948
06/29/2009 11:45:00*1.2401*1.23994*1.24119*1.23958
06/29/2009 11:50:00*1.23994*1.23991*1.24059*1.2396
06/29/2009 11:55:00*1.23991*1.24007*1.24049*1.23947
06/29/2009 12:00:00*1.24007*1.24007*1.24063*1.23979
06/29/2009 12:05:00*1.24007*1.24027*1.24062*1.23985
06/29/2009 12:10:00*1.24027*1.23993*1.24073*1.23964
06/29/2009 12:15:00*1.23993*1.24005*1.24036*1.23925
06/29/2009 12:20:00*1.24005*1.23988*1.24035*1.2394
06/29/2009 12:25:00*1.23988*1.23931*1.24015*1.23906
06/29/2009 12:30:00*1.23931*1.23895*1.24004*1.23863
06/29/2009 12:35:00*1.23895*1.24014*1.24098*1.23872
06/29/2009 12:40:00*1.24014*1.2399*1.24043*1.23903
06/29/2009 12:45:00*1.2399*1.23984*1.24007*1.2394
06/29/2009 12:50:00*1.23984*1.23975*1.24011*1.2394
06/29/2009 12:55:00*1.23975*1.24006*1.24038*1.23938
06/29/2009 13:00:00*1.24006*1.23915*1.24055*1.23906
06/29/2009 13:05:00*1.23915*1.23926*1.24012*1.23863
06/29/2009 13:10:00*1.23926*1.23877*1.23944*1.23824
06/29/2009 13:15:00*1.23877*1.23989*1.24049*1.23852
06/29/2009 13:20:00*1.23989*1.23979*1.24057*1.23941
06/29/2009 13:25:00*1.23979*1.23984*1.24075*1.23938
06/29/2009 13:30:00*1.23984*1.23959*1.24009*1.2392
06/29/2009 13:35:00*1.23959*1.23846*1.2396*1.23821
06/29/2009 13:40:00*1.23846*1.23902*1.23919*1.23801
06/29/2009 13:45:00*1.23902*1.239*1.23917*1.23848
06/29/2009 13:50:00*1.239*1.24026*1.24026*1.23887
06/29/2009 13:55:00*1.24026*1.2399*1.24034*1.23939
06/29/2009 14:00:00*1.2399*1.24042*1.24133*1.23965
06/29/2009 14:05:00*1.24042*1.24008*1.24081*1.23932
06/29/2009 14:10:00*1.24008*1.23969*1.24008*1.2392
06/29/2009 14:15:00*1.23969*1.23897*1.23978*1.23882
06/29/2009 14:20:00*1.23897*1.23939*1.23986*1.23889
06/29/2009 14:25:00*1.23939*1.24019*1.24027*1.23866
06/29/2009 14:30:00*1.24019*1.23965*1.24034*1.23957
06/29/2009 14:35:00*1.23965*1.24121*1.24133*1.23965
06/29/2009 14:40:00*1.24121*1.24199*1.24249*1.24059
06/29/2009 14:45:00*1.24199*1.24055*1.2422*1.2399
06/29/2009 14:50:00*1.24055*1.23979*1.24056*1.23979
06/29/2009 14:55:00*1.23979*1.23959*1.24009*1.23925
06/29/2009 15:00:00*1.23959*1.24015*1.24057*1.23949
06/29/2009 15:05:00*1.24015*1.24059*1.24087*1.23978
06/29/2009 15:10:00*1.24059*1.23989*1.24084*1.23939
06/29/2009 15:15:00*1.23989*1.24023*1.24126*1.23989
06/29/2009 15:20:00*1.24023*1.24029*1.24039*1.23905
06/29/2009 15:25:00*1.24029*1.24032*1.24065*1.23956
06/29/2009 15:30:00*1.24032*1.24059*1.24074*1.24026
06/29/2009 15:35:00*1.24059*1.24022*1.24093*1.23969
06/29/2009 15:40:00*1.24022*1.2403*1.24059*1.23959
06/29/2009 15:45:00*1.2403*1.24079*1.24144*1.23957
06/29/2009 15:50:00*1.24079*1.24108*1.24169*1.24073
06/29/2009 15:55:00*1.24108*1.24159*1.24159*1.24096
06/29/2009 16:00:00*1.24159*1.24152*1.24217*1.24131
06/29/2009 16:05:00*1.24152*1.24189*1.24209*1.24152
06/29/2009 16:10:00*1.24189*1.24209*1.24249*1.24189
06/29/2009 16:15:00*1.24209*1.24179*1.24209*1.24159
06/29/2009 16:20:00*1.24179*1.24159*1.24179*1.24159
06/29/2009 16:25:00*1.24159*1.24179*1.24219*1.24149
06/29/2009 16:30:00*1.24179*1.24179*1.24219*1.24169
06/29/2009 16:35:00*1.24179*1.24169*1.24179*1.24169
06/29/2009 16:40:00*1.24169*1.24179*1.24219*1.24167
06/29/2009 16:45:00*1.24179*1.24139*1.24179*1.24129
06/29/2009 16:50:00*1.24139*1.24121*1.24199*1.24121
06/29/2009 16:55:00*1.24121*1.24106*1.24152*1.24087
06/29/2009 17:00:00*1.24106*1.24054*1.24106*1.24024
