06/25/2009 17:05:00*1.24224*1.24262*1.24285*1.24209
06/25/2009 17:10:00*1.24262*1.24255*1.24338*1.24239
06/25/2009 17:15:00*1.24255*1.24321*1.24378*1.24209
06/25/2009 17:20:00*1.24321*1.24308*1.24337*1.24212
06/25/2009 17:25:00*1.24308*1.24271*1.24333*1.24271
06/25/2009 17:30:00*1.24271*1.24269*1.24299*1.24269
06/25/2009 17:35:00*1.24269*1.24261*1.24269*1.24246
06/25/2009 17:40:00*1.24261*1.24285*1.24292*1.24246
06/25/2009 17:45:00*1.24285*1.24292*1.24292*1.24285
06/25/2009 17:50:00*1.24292*1.24254*1.24331*1.24254
06/25/2009 17:55:00*1.24254*1.24239*1.24274*1.24189
06/25/2009 18:00:00*1.24239*1.24239*1.24319*1.24148
06/25/2009 18:05:00*1.24239*1.24216*1.24247*1.24199
06/25/2009 18:10:00*1.24216*1.2422*1.24254*1.24157
06/25/2009 18:15:00*1.2422*1.24227*1.2425*1.24186
06/25/2009 18:20:00*1.24227*1.24211*1.24227*1.24166
06/25/2009 18:25:00*1.24211*1.24135*1.24239*1.24134
06/25/2009 18:30:00*1.24135*1.24196*1.24208*1.24135
06/25/2009 18:35:00*1.24196*1.24189*1.24242*1.24169
06/25/2009 18:40:00*1.24189*1.24102*1.24215*1.24096
06/25/2009 18:45:00*1.24102*1.24219*1.24296*1.24102
06/25/2009 18:50:00*1.24219*1.25051*1.25229*1.24219
06/25/2009 18:55:00*1.25051*1.25079*1.25106*1.24913
06/25/2009 19:00:00*1.25079*1.25156*1.25164*1.25024
06/25/2009 19:05:00*1.25156*1.25043*1.25156*1.25027
06/25/2009 19:10:00*1.25043*1.25037*1.25087*1.25019
06/25/2009 19:15:00*1.25037*1.25002*1.25037*1.24973
06/25/2009 19:20:00*1.25002*1.25074*1.25086*1.25002
06/25/2009 19:25:00*1.25074*1.25021*1.25074*1.25004
06/25/2009 19:30:00*1.25021*1.25042*1.25068*1.24964
06/25/2009 19:35:00*1.25042*1.25023*1.25061*1.24986
06/25/2009 19:40:00*1.25023*1.2506*1.25101*1.24965
06/25/2009 19:45:00*1.2506*1.25052*1.25111*1.25023
06/25/2009 19:50:00*1.25052*1.25064*1.25128*1.24962
06/25/2009 19:55:00*1.25064*1.25089*1.25136*1.25056
06/25/2009 20:00:00*1.25089*1.25089*1.25128*1.25054
06/25/2009 20:05:00*1.25089*1.25106*1.25132*1.25081
06/25/2009 20:10:00*1.25106*1.25111*1.25134*1.25054
06/25/2009 20:15:00*1.25111*1.25163*1.25291*1.25089
06/25/2009 20:20:00*1.25163*1.25095*1.25289*1.25015
06/25/2009 20:25:00*1.25095*1.25087*1.25165*1.25025
06/25/2009 20:30:00*1.25087*1.25048*1.25109*1.25002
06/25/2009 20:35:00*1.25048*1.25017*1.25116*1.24992
06/25/2009 20:40:00*1.25017*1.2498*1.25048*1.2498
06/25/2009 20:45:00*1.2498*1.25169*1.25186*1.2498
06/25/2009 20:50:00*1.25169*1.25165*1.25187*1.25125
06/25/2009 20:55:00*1.25165*1.25177*1.25227*1.25124
06/25/2009 21:00:00*1.25177*1.25212*1.25239*1.25149
06/25/2009 21:05:00*1.25212*1.25247*1.25284*1.25161
06/25/2009 21:10:00*1.25247*1.25225*1.25247*1.25177
06/25/2009 21:15:00*1.25225*1.25223*1.25279*1.25189
06/25/2009 21:20:00*1.25223*1.25261*1.2529*1.25199
06/25/2009 21:25:00*1.25261*1.2526*1.25321*1.2526
06/25/2009 21:30:00*1.2526*1.25312*1.25329*1.25242
06/25/2009 21:35:00*1.25312*1.25308*1.25326*1.25251
06/25/2009 21:40:00*1.25308*1.25339*1.25362*1.25265
06/25/2009 21:45:00*1.25339*1.2533*1.25384*1.25274
06/25/2009 21:50:00*1.2533*1.25216*1.2533*1.25216
06/25/2009 21:55:00*1.25216*1.25203*1.25255*1.25187
06/25/2009 22:00:00*1.25203*1.25271*1.25337*1.25168
06/25/2009 22:05:00*1.25271*1.25306*1.25334*1.25263
06/25/2009 22:10:00*1.25306*1.25248*1.25349*1.25231
06/25/2009 22:15:00*1.25248*1.25287*1.25302*1.25209
06/25/2009 22:20:00*1.25287*1.25293*1.25374*1.25271
06/25/2009 22:25:00*1.25293*1.2524*1.25293*1.25219
06/25/2009 22:30:00*1.2524*1.2531*1.2531*1.25154
06/25/2009 22:35:00*1.2531*1.2532*1.25369*1.25264
06/25/2009 22:40:00*1.2532*1.25334*1.25353*1.25283
06/25/2009 22:45:00*1.25334*1.25323*1.25379*1.2526
06/25/2009 22:50:00*1.25323*1.25245*1.2533*1.25241
06/25/2009 22:55:00*1.25245*1.25266*1.25316*1.25208
06/25/2009 23:00:00*1.25266*1.25215*1.25311*1.2511
06/25/2009 23:05:00*1.25215*1.25143*1.25236*1.25123
06/25/2009 23:10:00*1.25143*1.25114*1.25179*1.25008
06/25/2009 23:15:00*1.25114*1.25248*1.25248*1.25112
06/25/2009 23:20:00*1.25248*1.25169*1.25248*1.25147
06/25/2009 23:25:00*1.25169*1.25126*1.25182*1.25119
06/25/2009 23:30:00*1.25126*1.25136*1.25159*1.25064
06/25/2009 23:35:00*1.25136*1.25151*1.25167*1.2511
06/25/2009 23:40:00*1.25151*1.25108*1.25163*1.25108
06/25/2009 23:45:00*1.25108*1.25126*1.25193*1.25095
06/25/2009 23:50:00*1.25126*1.25113*1.25141*1.25104
06/25/2009 23:55:00*1.25113*1.25215*1.25215*1.25108
06/26/2009 00:00:00*1.25215*1.25154*1.25239*1.25134
06/26/2009 00:05:00*1.25154*1.25169*1.25169*1.25004
06/26/2009 00:10:00*1.25169*1.2512*1.25192*1.25083
06/26/2009 00:15:00*1.2512*1.25104*1.25143*1.25083
06/26/2009 00:20:00*1.25104*1.25165*1.25205*1.25104
06/26/2009 00:25:00*1.25165*1.25066*1.25165*1.25037
06/26/2009 00:30:00*1.25066*1.25104*1.25112*1.24939
06/26/2009 00:35:00*1.25104*1.25126*1.25167*1.25097
06/26/2009 00:40:00*1.25126*1.25091*1.25143*1.2507
06/26/2009 00:45:00*1.25091*1.25095*1.25143*1.25087
06/26/2009 00:50:00*1.25095*1.25062*1.25128*1.25062
06/26/2009 00:55:00*1.25062*1.25101*1.25159*1.25062
06/26/2009 01:00:00*1.25101*1.2504*1.25163*1.2504
06/26/2009 01:05:00*1.2504*1.25011*1.25087*1.24924
06/26/2009 01:10:00*1.25011*1.25009*1.25066*1.24969
06/26/2009 01:15:00*1.25009*1.25004*1.25042*1.24943
06/26/2009 01:20:00*1.25004*1.25033*1.25039*1.24922
06/26/2009 01:25:00*1.25033*1.25042*1.25072*1.24949
06/26/2009 01:30:00*1.25042*1.25054*1.25099*1.24984
06/26/2009 01:35:00*1.25054*1.24978*1.25157*1.24969
06/26/2009 01:40:00*1.24978*1.25074*1.25083*1.2494
06/26/2009 01:45:00*1.25074*1.24996*1.25122*1.2498
06/26/2009 01:50:00*1.24996*1.25109*1.25136*1.24965
06/26/2009 01:55:00*1.25109*1.25039*1.25136*1.25024
06/26/2009 02:00:00*1.25039*1.25126*1.25177*1.24978
06/26/2009 02:05:00*1.25126*1.25155*1.25215*1.25077
06/26/2009 02:10:00*1.25155*1.25066*1.25163*1.25007
06/26/2009 02:15:00*1.25066*1.25138*1.25138*1.24986
06/26/2009 02:20:00*1.25138*1.25245*1.25265*1.25088
06/26/2009 02:25:00*1.25245*1.25079*1.25284*1.25067
06/26/2009 02:30:00*1.25079*1.25149*1.2518*1.25061
06/26/2009 02:35:00*1.25149*1.25135*1.25192*1.25046
06/26/2009 02:40:00*1.25135*1.25061*1.25153*1.25009
06/26/2009 02:45:00*1.25061*1.25005*1.25129*1.25003
06/26/2009 02:50:00*1.25005*1.25009*1.25166*1.24988
06/26/2009 02:55:00*1.25009*1.25135*1.25164*1.2498
06/26/2009 03:00:00*1.25135*1.25089*1.25169*1.25065
06/26/2009 03:05:00*1.25089*1.25038*1.25151*1.2503
06/26/2009 03:10:00*1.25038*1.24991*1.25148*1.24991
06/26/2009 03:15:00*1.24991*1.25002*1.251*1.24969
06/26/2009 03:20:00*1.25002*1.25007*1.25097*1.24974
06/26/2009 03:25:00*1.25007*1.25016*1.25076*1.2496
06/26/2009 03:30:00*1.25016*1.25073*1.25169*1.24984
06/26/2009 03:35:00*1.25073*1.25059*1.25199*1.25019
06/26/2009 03:40:00*1.25059*1.25156*1.25203*1.25013
06/26/2009 03:45:00*1.25156*1.25169*1.25191*1.25119
06/26/2009 03:50:00*1.25169*1.25137*1.25201*1.25046
06/26/2009 03:55:00*1.25137*1.25231*1.25287*1.25074
06/26/2009 04:00:00*1.25231*1.25129*1.25246*1.25129
06/26/2009 04:05:00*1.25129*1.25066*1.25189*1.2504
06/26/2009 04:10:00*1.25066*1.25049*1.25119*1.25001
06/26/2009 04:15:00*1.25049*1.25001*1.25085*1.24949
06/26/2009 04:20:00*1.25001*1.24989*1.25086*1.24949
06/26/2009 04:25:00*1.24989*1.25028*1.25039*1.24933
06/26/2009 04:30:00*1.25028*1.25041*1.2508*1.24908
06/26/2009 04:35:00*1.25041*1.24979*1.25127*1.24961
06/26/2009 04:40:00*1.24979*1.24954*1.25028*1.24911
06/26/2009 04:45:00*1.24954*1.24989*1.2501*1.24941
06/26/2009 04:50:00*1.24989*1.24988*1.25049*1.24945
06/26/2009 04:55:00*1.24988*1.2505*1.25093*1.2494
06/26/2009 05:00:00*1.2505*1.25026*1.25065*1.24909
06/26/2009 05:05:00*1.25026*1.24969*1.25082*1.24934
06/26/2009 05:10:00*1.24969*1.24939*1.24989*1.24919
06/26/2009 05:15:00*1.24939*1.24999*1.25009*1.24922
06/26/2009 05:20:00*1.24999*1.24997*1.25031*1.24927
06/26/2009 05:25:00*1.24997*1.2499*1.25005*1.24856
06/26/2009 05:30:00*1.2499*1.24931*1.2499*1.24869
06/26/2009 05:35:00*1.24931*1.2494*1.24988*1.24883
06/26/2009 05:40:00*1.2494*1.24829*1.24959*1.24829
06/26/2009 05:45:00*1.24829*1.24844*1.24898*1.24799
06/26/2009 05:50:00*1.24844*1.24848*1.24889*1.24812
06/26/2009 05:55:00*1.24848*1.24772*1.24848*1.2475
06/26/2009 06:00:00*1.24772*1.24761*1.24836*1.24743
06/26/2009 06:05:00*1.24761*1.24689*1.24801*1.24649
06/26/2009 06:10:00*1.24689*1.24709*1.2478*1.24659
06/26/2009 06:15:00*1.24709*1.24866*1.24878*1.24689
06/26/2009 06:20:00*1.24866*1.24796*1.24902*1.24796
06/26/2009 06:25:00*1.24796*1.24849*1.24854*1.2478
06/26/2009 06:30:00*1.24849*1.24868*1.24965*1.24799
06/26/2009 06:35:00*1.24868*1.24856*1.2493*1.24853
06/26/2009 06:40:00*1.24856*1.24873*1.24918*1.24829
06/26/2009 06:45:00*1.24873*1.24836*1.24889*1.24789
06/26/2009 06:50:00*1.24836*1.24797*1.24905*1.24797
06/26/2009 06:55:00*1.24797*1.24733*1.24867*1.24731
06/26/2009 07:00:00*1.24733*1.2481*1.24859*1.24683
06/26/2009 07:05:00*1.2481*1.24791*1.24891*1.24764
06/26/2009 07:10:00*1.24791*1.24846*1.24846*1.24738
06/26/2009 07:15:00*1.24846*1.24865*1.24915*1.24791
06/26/2009 07:20:00*1.24865*1.24772*1.24872*1.2476
06/26/2009 07:25:00*1.24772*1.2493*1.24975*1.24761
06/26/2009 07:30:00*1.2493*1.2484*1.24932*1.24838
06/26/2009 07:35:00*1.2484*1.24837*1.24853*1.24763
06/26/2009 07:40:00*1.24837*1.24838*1.24882*1.24779
06/26/2009 07:45:00*1.24838*1.24849*1.24941*1.24831
06/26/2009 07:50:00*1.24849*1.24912*1.24952*1.24819
06/26/2009 07:55:00*1.24912*1.2487*1.24932*1.2487
06/26/2009 08:00:00*1.2487*1.24793*1.24962*1.24771
06/26/2009 08:05:00*1.24793*1.24846*1.24861*1.24793
06/26/2009 08:10:00*1.24846*1.24694*1.24878*1.24668
06/26/2009 08:15:00*1.24694*1.24771*1.24793*1.24694
06/26/2009 08:20:00*1.24771*1.24647*1.24829*1.24639
06/26/2009 08:25:00*1.24647*1.24678*1.2478*1.24628
06/26/2009 08:30:00*1.24678*1.24786*1.24796*1.24678
06/26/2009 08:35:00*1.24786*1.24789*1.24804*1.24647
06/26/2009 08:40:00*1.24789*1.24683*1.24809*1.24675
06/26/2009 08:45:00*1.24683*1.24746*1.24809*1.24665
06/26/2009 08:50:00*1.24746*1.24859*1.24911*1.24699
06/26/2009 08:55:00*1.24859*1.2479*1.24862*1.24745
06/26/2009 09:00:00*1.2479*1.24768*1.24871*1.24722
06/26/2009 09:05:00*1.24768*1.24774*1.24807*1.2471
06/26/2009 09:10:00*1.24774*1.24741*1.24851*1.24718
06/26/2009 09:15:00*1.24741*1.24765*1.24788*1.24717
06/26/2009 09:20:00*1.24765*1.24764*1.24834*1.24724
06/26/2009 09:25:00*1.24764*1.24715*1.24831*1.24695
06/26/2009 09:30:00*1.24715*1.24684*1.24761*1.24672
06/26/2009 09:35:00*1.24684*1.2469*1.24765*1.24655
06/26/2009 09:40:00*1.2469*1.24709*1.24743*1.24641
06/26/2009 09:45:00*1.24709*1.24748*1.24777*1.24666
06/26/2009 09:50:00*1.24748*1.24704*1.24782*1.2466
06/26/2009 09:55:00*1.24704*1.24721*1.24745*1.24614
06/26/2009 10:00:00*1.24721*1.24647*1.24737*1.24564
06/26/2009 10:05:00*1.24647*1.2457*1.24729*1.24548
06/26/2009 10:10:00*1.2457*1.24569*1.24699*1.24539
06/26/2009 10:15:00*1.24569*1.24595*1.24629*1.24474
06/26/2009 10:20:00*1.24595*1.24566*1.24659*1.24537
06/26/2009 10:25:00*1.24566*1.24528*1.24619*1.24509
06/26/2009 10:30:00*1.24528*1.24582*1.24619*1.24465
06/26/2009 10:35:00*1.24582*1.24608*1.24634*1.24539
06/26/2009 10:40:00*1.24608*1.24631*1.24686*1.24603
06/26/2009 10:45:00*1.24631*1.24703*1.24737*1.24609
06/26/2009 10:50:00*1.24703*1.24637*1.24741*1.24577
06/26/2009 10:55:00*1.24637*1.24613*1.24659*1.24565
06/26/2009 11:00:00*1.24613*1.24661*1.24729*1.24588
06/26/2009 11:05:00*1.24661*1.24749*1.2478*1.24645
06/26/2009 11:10:00*1.24749*1.24685*1.24761*1.24647
06/26/2009 11:15:00*1.24685*1.24873*1.24929*1.24663
06/26/2009 11:20:00*1.24873*1.24842*1.24955*1.24801
06/26/2009 11:25:00*1.24842*1.24778*1.24894*1.24741
06/26/2009 11:30:00*1.24778*1.24773*1.24849*1.24679
06/26/2009 11:35:00*1.24773*1.24714*1.2482*1.24683
06/26/2009 11:40:00*1.24714*1.24839*1.24839*1.24714
06/26/2009 11:45:00*1.24839*1.24861*1.24911*1.24754
06/26/2009 11:50:00*1.24861*1.24959*1.25034*1.24797
06/26/2009 11:55:00*1.24959*1.24989*1.2504*1.24878
06/26/2009 12:00:00*1.24989*1.24968*1.25026*1.2489
06/26/2009 12:05:00*1.24968*1.24916*1.25049*1.24916
06/26/2009 12:10:00*1.24916*1.24912*1.2495*1.24857
06/26/2009 12:15:00*1.24912*1.24974*1.25028*1.24848
06/26/2009 12:20:00*1.24974*1.24939*1.24981*1.24824
06/26/2009 12:25:00*1.24939*1.24985*1.24999*1.24886
06/26/2009 12:30:00*1.24985*1.24899*1.2501*1.24852
06/26/2009 12:35:00*1.24899*1.24887*1.24962*1.24848
06/26/2009 12:40:00*1.24887*1.24928*1.24959*1.24869
06/26/2009 12:45:00*1.24928*1.2497*1.24991*1.24921
06/26/2009 12:50:00*1.2497*1.25026*1.25039*1.24867
06/26/2009 12:55:00*1.25026*1.24925*1.25026*1.24774
06/26/2009 13:00:00*1.24925*1.24788*1.24995*1.24761
06/26/2009 13:05:00*1.24788*1.24894*1.25007*1.24788
06/26/2009 13:10:00*1.24894*1.25084*1.25084*1.24894
06/26/2009 13:15:00*1.25084*1.24922*1.25121*1.24798
06/26/2009 13:20:00*1.24922*1.24941*1.25029*1.24875
06/26/2009 13:25:00*1.24941*1.24948*1.25001*1.24867
06/26/2009 13:30:00*1.24948*1.24871*1.25003*1.24868
06/26/2009 13:35:00*1.24871*1.2491*1.2501*1.24801
06/26/2009 13:40:00*1.2491*1.25009*1.25022*1.24809
06/26/2009 13:45:00*1.25009*1.24794*1.25009*1.24704
06/26/2009 13:50:00*1.24794*1.24896*1.24896*1.24755
06/26/2009 13:55:00*1.24896*1.24879*1.2493*1.2484
06/26/2009 14:00:00*1.24879*1.24819*1.24976*1.24759
06/26/2009 14:05:00*1.24819*1.24896*1.24937*1.24745
06/26/2009 14:10:00*1.24896*1.2491*1.24989*1.24839
06/26/2009 14:15:00*1.2491*1.24927*1.2497*1.24877
06/26/2009 14:20:00*1.24927*1.25078*1.25086*1.24849
06/26/2009 14:25:00*1.25078*1.24923*1.25078*1.24892
06/26/2009 14:30:00*1.24923*1.24898*1.24939*1.24865
06/26/2009 14:35:00*1.24898*1.24939*1.24939*1.24828
06/26/2009 14:40:00*1.24939*1.24983*1.25049*1.24929
06/26/2009 14:45:00*1.24983*1.24999*1.25037*1.2496
06/26/2009 14:50:00*1.24999*1.24979*1.25019*1.24949
06/26/2009 14:55:00*1.24979*1.24954*1.25053*1.24931
06/26/2009 15:00:00*1.24954*1.25101*1.25115*1.24864
06/26/2009 15:05:00*1.25101*1.25045*1.25208*1.25018
06/26/2009 15:10:00*1.25045*1.24981*1.25053*1.24929
06/26/2009 15:15:00*1.24981*1.24999*1.25043*1.24958
06/26/2009 15:20:00*1.24999*1.24997*1.25009*1.24974
06/26/2009 15:25:00*1.24997*1.24981*1.25009*1.24974
06/26/2009 15:30:00*1.24981*1.25019*1.25029*1.24963
06/26/2009 15:35:00*1.25019*1.24989*1.25099*1.24989
06/26/2009 15:40:00*1.24989*1.24979*1.25059*1.24969
06/26/2009 15:45:00*1.24979*1.2502*1.25099*1.24955
06/26/2009 15:50:00*1.2502*1.24892*1.25063*1.24637
06/26/2009 15:55:00*1.24892*1.24866*1.24938*1.24679
06/26/2009 16:00:00*1.24866*1.24874*1.24936*1.24859
