06/24/2009 17:05:00*1.24259*1.24413*1.2445*1.24249
06/24/2009 17:10:00*1.24413*1.24604*1.24612*1.24335
06/24/2009 17:15:00*1.24604*1.24575*1.24668*1.2453
06/24/2009 17:20:00*1.24575*1.24559*1.24746*1.245
06/24/2009 17:25:00*1.24559*1.24579*1.24599*1.24542
06/24/2009 17:30:00*1.24579*1.24559*1.24589*1.24559
06/24/2009 17:35:00*1.24559*1.2452*1.24639*1.2452
06/24/2009 17:40:00*1.2452*1.2459*1.2461*1.24481
06/24/2009 17:45:00*1.2459*1.24532*1.24616*1.24532
06/24/2009 17:50:00*1.24532*1.24519*1.24539*1.24493
06/24/2009 17:55:00*1.24519*1.24549*1.24549*1.24519
06/24/2009 18:00:00*1.24549*1.24529*1.24549*1.24519
06/24/2009 18:05:00*1.24529*1.24469*1.24529*1.24469
06/24/2009 18:10:00*1.24469*1.24539*1.24563*1.24444
06/24/2009 18:15:00*1.24539*1.24559*1.24575*1.24496
06/24/2009 18:20:00*1.24559*1.24567*1.24598*1.24512
06/24/2009 18:25:00*1.24567*1.24551*1.24602*1.24528
06/24/2009 18:30:00*1.24551*1.24529*1.24606*1.2452
06/24/2009 18:35:00*1.24529*1.24594*1.24599*1.2452
06/24/2009 18:40:00*1.24594*1.24546*1.24617*1.24471
06/24/2009 18:45:00*1.24546*1.24569*1.24619*1.24458
06/24/2009 18:50:00*1.24569*1.24659*1.24684*1.24552
06/24/2009 18:55:00*1.24659*1.24659*1.24742*1.24587
06/24/2009 19:00:00*1.24659*1.24733*1.24854*1.24651
06/24/2009 19:05:00*1.24733*1.24696*1.24774*1.24667
06/24/2009 19:10:00*1.24696*1.24633*1.24696*1.24583
06/24/2009 19:15:00*1.24633*1.24668*1.24704*1.24611
06/24/2009 19:20:00*1.24668*1.2468*1.24731*1.24625
06/24/2009 19:25:00*1.2468*1.24711*1.24751*1.24663
06/24/2009 19:30:00*1.24711*1.24684*1.24751*1.24674
06/24/2009 19:35:00*1.24684*1.24692*1.24747*1.24631
06/24/2009 19:40:00*1.24692*1.24691*1.2473*1.24619
06/24/2009 19:45:00*1.24691*1.24669*1.24699*1.24625
06/24/2009 19:50:00*1.24669*1.2471*1.24752*1.24669
06/24/2009 19:55:00*1.2471*1.24656*1.24718*1.2464
06/24/2009 20:00:00*1.24656*1.24705*1.24724*1.24603
06/24/2009 20:05:00*1.24705*1.24725*1.24767*1.24679
06/24/2009 20:10:00*1.24725*1.24601*1.24766*1.2458
06/24/2009 20:15:00*1.24601*1.24703*1.24715*1.24601
06/24/2009 20:20:00*1.24703*1.24704*1.24746*1.24656
06/24/2009 20:25:00*1.24704*1.2479*1.24841*1.24675
06/24/2009 20:30:00*1.2479*1.24769*1.24883*1.2472
06/24/2009 20:35:00*1.24769*1.24788*1.24833*1.24699
06/24/2009 20:40:00*1.24788*1.2484*1.24919*1.24757
06/24/2009 20:45:00*1.2484*1.24823*1.24892*1.2476
06/24/2009 20:50:00*1.24823*1.2478*1.24861*1.24748
06/24/2009 20:55:00*1.2478*1.24753*1.24833*1.24693
06/24/2009 21:00:00*1.24753*1.24824*1.2487*1.24738
06/24/2009 21:05:00*1.24824*1.24883*1.24933*1.24794
06/24/2009 21:10:00*1.24883*1.2488*1.2491*1.24812
06/24/2009 21:15:00*1.2488*1.24855*1.24947*1.24824
06/24/2009 21:20:00*1.24855*1.24939*1.24953*1.24812
06/24/2009 21:25:00*1.24939*1.24898*1.24955*1.24853
06/24/2009 21:30:00*1.24898*1.24904*1.24957*1.2483
06/24/2009 21:35:00*1.24904*1.24893*1.24959*1.24836
06/24/2009 21:40:00*1.24893*1.24842*1.24953*1.24842
06/24/2009 21:45:00*1.24842*1.24898*1.24955*1.24842
06/24/2009 21:50:00*1.24898*1.24908*1.24926*1.24863
06/24/2009 21:55:00*1.24908*1.24934*1.24973*1.24873
06/24/2009 22:00:00*1.24934*1.24889*1.24957*1.2485
06/24/2009 22:05:00*1.24889*1.24906*1.24941*1.24816
06/24/2009 22:10:00*1.24906*1.24865*1.24924*1.2485
06/24/2009 22:15:00*1.24865*1.2484*1.24906*1.24825
06/24/2009 22:20:00*1.2484*1.24857*1.24871*1.24826
06/24/2009 22:25:00*1.24857*1.249*1.24922*1.24826
06/24/2009 22:30:00*1.249*1.2485*1.24923*1.24832
06/24/2009 22:35:00*1.2485*1.24893*1.24959*1.24818
06/24/2009 22:40:00*1.24893*1.24924*1.24963*1.24859
06/24/2009 22:45:00*1.24924*1.24971*1.24971*1.24863
06/24/2009 22:50:00*1.24971*1.24855*1.24971*1.24765
06/24/2009 22:55:00*1.24855*1.24873*1.24951*1.24789
06/24/2009 23:00:00*1.24873*1.24863*1.24951*1.24832
06/24/2009 23:05:00*1.24863*1.24926*1.24926*1.24863
06/24/2009 23:10:00*1.24926*1.24846*1.24953*1.24828
06/24/2009 23:15:00*1.24846*1.24805*1.24861*1.24768
06/24/2009 23:20:00*1.24805*1.24878*1.24886*1.24787
06/24/2009 23:25:00*1.24878*1.24823*1.24891*1.24823
06/24/2009 23:30:00*1.24823*1.24878*1.24943*1.24796
06/24/2009 23:35:00*1.24878*1.24892*1.24964*1.24857
06/24/2009 23:40:00*1.24892*1.24859*1.24927*1.24782
06/24/2009 23:45:00*1.24859*1.24695*1.24862*1.24685
06/24/2009 23:50:00*1.24695*1.24692*1.24759*1.24666
06/24/2009 23:55:00*1.24692*1.24783*1.24811*1.2465
06/25/2009 00:00:00*1.24783*1.24822*1.24861*1.24759
06/25/2009 00:05:00*1.24822*1.24792*1.24856*1.24695
06/25/2009 00:10:00*1.24792*1.24795*1.24815*1.24661
06/25/2009 00:15:00*1.24795*1.24725*1.24859*1.24684
06/25/2009 00:20:00*1.24725*1.24752*1.24876*1.24684
06/25/2009 00:25:00*1.24752*1.24737*1.24785*1.24737
06/25/2009 00:30:00*1.24737*1.24719*1.24767*1.24709
06/25/2009 00:35:00*1.24719*1.24757*1.24777*1.24668
06/25/2009 00:40:00*1.24757*1.24805*1.24812*1.24727
06/25/2009 00:45:00*1.24805*1.24724*1.24805*1.24716
06/25/2009 00:50:00*1.24724*1.24758*1.24821*1.24676
06/25/2009 00:55:00*1.24758*1.24775*1.2481*1.24687
06/25/2009 01:00:00*1.24775*1.24781*1.24808*1.24743
06/25/2009 01:05:00*1.24781*1.24754*1.24822*1.24717
06/25/2009 01:10:00*1.24754*1.24738*1.24793*1.24726
06/25/2009 01:15:00*1.24738*1.24744*1.24769*1.24664
06/25/2009 01:20:00*1.24744*1.24682*1.24771*1.24678
06/25/2009 01:25:00*1.24682*1.24714*1.24768*1.24649
06/25/2009 01:30:00*1.24714*1.24679*1.24719*1.24671
06/25/2009 01:35:00*1.24679*1.24616*1.24694*1.24589
06/25/2009 01:40:00*1.24616*1.24628*1.24659*1.24589
06/25/2009 01:45:00*1.24628*1.24735*1.24754*1.24581
06/25/2009 01:50:00*1.24735*1.24614*1.24735*1.24598
06/25/2009 01:55:00*1.24614*1.2461*1.24659*1.24534
06/25/2009 02:00:00*1.2461*1.24614*1.2474*1.24513
06/25/2009 02:05:00*1.24614*1.24615*1.24626*1.24541
06/25/2009 02:10:00*1.24615*1.24638*1.24685*1.24536
06/25/2009 02:15:00*1.24638*1.24582*1.24711*1.2455
06/25/2009 02:20:00*1.24582*1.2457*1.24631*1.2453
06/25/2009 02:25:00*1.2457*1.24579*1.24614*1.24494
06/25/2009 02:30:00*1.24579*1.24551*1.24596*1.24496
06/25/2009 02:35:00*1.24551*1.24599*1.24626*1.24533
06/25/2009 02:40:00*1.24599*1.24579*1.2468*1.24547
06/25/2009 02:45:00*1.24579*1.24664*1.24719*1.24545
06/25/2009 02:50:00*1.24664*1.24605*1.24685*1.24549
06/25/2009 02:55:00*1.24605*1.24604*1.24682*1.2455
06/25/2009 03:00:00*1.24604*1.24576*1.24619*1.24519
06/25/2009 03:05:00*1.24576*1.2465*1.24685*1.24483
06/25/2009 03:10:00*1.2465*1.24684*1.24777*1.2456
06/25/2009 03:15:00*1.24684*1.24585*1.24778*1.24528
06/25/2009 03:20:00*1.24585*1.2472*1.24739*1.2456
06/25/2009 03:25:00*1.2472*1.24825*1.24881*1.24617
06/25/2009 03:30:00*1.24825*1.2484*1.24872*1.24763
06/25/2009 03:35:00*1.2484*1.24814*1.24856*1.24737
06/25/2009 03:40:00*1.24814*1.24938*1.24938*1.24791
06/25/2009 03:45:00*1.24938*1.24904*1.24981*1.24874
06/25/2009 03:50:00*1.24904*1.24922*1.24938*1.24843
06/25/2009 03:55:00*1.24922*1.24849*1.2495*1.24785
06/25/2009 04:00:00*1.24849*1.24808*1.24875*1.24738
06/25/2009 04:05:00*1.24808*1.24876*1.24876*1.24761
06/25/2009 04:10:00*1.24876*1.24866*1.24962*1.24773
06/25/2009 04:15:00*1.24866*1.24804*1.24898*1.24776
06/25/2009 04:20:00*1.24804*1.24853*1.24892*1.24742
06/25/2009 04:25:00*1.24853*1.24859*1.249*1.24803
06/25/2009 04:30:00*1.24859*1.24863*1.24882*1.24795
06/25/2009 04:35:00*1.24863*1.24911*1.24949*1.24853
06/25/2009 04:40:00*1.24911*1.24838*1.24946*1.24807
06/25/2009 04:45:00*1.24838*1.24779*1.24846*1.24742
06/25/2009 04:50:00*1.24779*1.24856*1.24867*1.24715
06/25/2009 04:55:00*1.24856*1.24902*1.24904*1.24773
06/25/2009 05:00:00*1.24902*1.24855*1.24963*1.24809
06/25/2009 05:05:00*1.24855*1.24962*1.24984*1.24825
06/25/2009 05:10:00*1.24962*1.24822*1.25001*1.24822
06/25/2009 05:15:00*1.24822*1.2488*1.25006*1.24736
06/25/2009 05:20:00*1.2488*1.24921*1.2493*1.24818
06/25/2009 05:25:00*1.24921*1.2498*1.25004*1.24905
06/25/2009 05:30:00*1.2498*1.24989*1.25058*1.24927
06/25/2009 05:35:00*1.24989*1.24957*1.25095*1.24933
06/25/2009 05:40:00*1.24957*1.25023*1.25049*1.249
06/25/2009 05:45:00*1.25023*1.25028*1.25059*1.24938
06/25/2009 05:50:00*1.25028*1.25*1.25071*1.24929
06/25/2009 05:55:00*1.25*1.24909*1.25*1.24838
06/25/2009 06:00:00*1.24909*1.24944*1.24999*1.24896
06/25/2009 06:05:00*1.24944*1.25003*1.25011*1.24884
06/25/2009 06:10:00*1.25003*1.24978*1.25052*1.24876
06/25/2009 06:15:00*1.24978*1.24982*1.25126*1.24927
06/25/2009 06:20:00*1.24982*1.2506*1.2513*1.24959
06/25/2009 06:25:00*1.2506*1.25028*1.25087*1.24975
06/25/2009 06:30:00*1.25028*1.25055*1.25125*1.24968
06/25/2009 06:35:00*1.25055*1.25005*1.25139*1.24986
06/25/2009 06:40:00*1.25005*1.25016*1.25136*1.24982
06/25/2009 06:45:00*1.25016*1.25028*1.25096*1.24953
06/25/2009 06:50:00*1.25028*1.24926*1.25028*1.24913
06/25/2009 06:55:00*1.24926*1.25024*1.25024*1.2487
06/25/2009 07:00:00*1.25024*1.25009*1.25061*1.24946
06/25/2009 07:05:00*1.25009*1.24947*1.25125*1.24891
06/25/2009 07:10:00*1.24947*1.25068*1.25105*1.24915
06/25/2009 07:15:00*1.25068*1.24998*1.25075*1.24977
06/25/2009 07:20:00*1.24998*1.25011*1.2506*1.24946
06/25/2009 07:25:00*1.25011*1.24954*1.25103*1.24906
06/25/2009 07:30:00*1.24954*1.25*1.25082*1.24953
06/25/2009 07:35:00*1.25*1.24925*1.25094*1.24796
06/25/2009 07:40:00*1.24925*1.25114*1.25123*1.24906
06/25/2009 07:45:00*1.25114*1.25114*1.25114*1.25114
06/25/2009 07:50:00*1.25114*1.25114*1.25114*1.25114
06/25/2009 07:55:00*1.25114*1.24989*1.25114*1.24965
06/25/2009 08:00:00*1.24989*1.24976*1.25039*1.2494
06/25/2009 08:05:00*1.24976*1.25024*1.25073*1.24941
06/25/2009 08:10:00*1.25024*1.25008*1.25059*1.24933
06/25/2009 08:15:00*1.25008*1.25007*1.2504*1.24926
06/25/2009 08:20:00*1.25007*1.2499*1.25074*1.24959
06/25/2009 08:25:00*1.2499*1.24989*1.25028*1.24931
06/25/2009 08:30:00*1.24989*1.2498*1.25012*1.24879
06/25/2009 08:35:00*1.2498*1.24969*1.2507*1.24865
06/25/2009 08:40:00*1.24969*1.24954*1.25043*1.24865
06/25/2009 08:45:00*1.24954*1.24928*1.24965*1.24863
06/25/2009 08:50:00*1.24928*1.2484*1.2495*1.24742
06/25/2009 08:55:00*1.2484*1.24826*1.24871*1.2479
06/25/2009 09:00:00*1.24826*1.24855*1.24883*1.24781
06/25/2009 09:05:00*1.24855*1.24841*1.24877*1.24808
06/25/2009 09:10:00*1.24841*1.24788*1.24866*1.24762
06/25/2009 09:15:00*1.24788*1.24759*1.24821*1.24704
06/25/2009 09:20:00*1.24759*1.24706*1.24772*1.24699
06/25/2009 09:25:00*1.24706*1.24688*1.24743*1.24617
06/25/2009 09:30:00*1.24688*1.24659*1.24743*1.24598
06/25/2009 09:35:00*1.24659*1.24573*1.2471*1.24521
06/25/2009 09:40:00*1.24573*1.24611*1.24699*1.24481
06/25/2009 09:45:00*1.24611*1.24711*1.2476*1.24559
06/25/2009 09:50:00*1.24711*1.24632*1.24741*1.24627
06/25/2009 09:55:00*1.24632*1.24681*1.24697*1.24579
06/25/2009 10:00:00*1.24681*1.2463*1.24697*1.24517
06/25/2009 10:05:00*1.2463*1.24634*1.24691*1.24565
06/25/2009 10:10:00*1.24634*1.24613*1.24656*1.24546
06/25/2009 10:15:00*1.24613*1.24633*1.24641*1.24526
06/25/2009 10:20:00*1.24633*1.24573*1.24716*1.24529
06/25/2009 10:25:00*1.24573*1.24629*1.24649*1.24512
06/25/2009 10:30:00*1.24629*1.24551*1.24671*1.24514
06/25/2009 10:35:00*1.24551*1.24556*1.24668*1.24525
06/25/2009 10:40:00*1.24556*1.24531*1.24605*1.24498
06/25/2009 10:45:00*1.24531*1.24543*1.24606*1.24477
06/25/2009 10:50:00*1.24543*1.24558*1.24655*1.24481
06/25/2009 10:55:00*1.24558*1.24438*1.24593*1.24427
06/25/2009 11:00:00*1.24438*1.24453*1.24574*1.2442
06/25/2009 11:05:00*1.24453*1.24449*1.2458*1.24377
06/25/2009 11:10:00*1.24449*1.24427*1.24512*1.24415
06/25/2009 11:15:00*1.24427*1.2446*1.24481*1.24389
06/25/2009 11:20:00*1.2446*1.24419*1.24495*1.24385
06/25/2009 11:25:00*1.24419*1.24356*1.2444*1.2426
06/25/2009 11:30:00*1.24356*1.24271*1.24384*1.24259
06/25/2009 11:35:00*1.24271*1.24248*1.24319*1.24195
06/25/2009 11:40:00*1.24248*1.24249*1.24325*1.24198
06/25/2009 11:45:00*1.24249*1.243*1.2438*1.24194
06/25/2009 11:50:00*1.243*1.24244*1.24384*1.24239
06/25/2009 11:55:00*1.24244*1.24255*1.24309*1.24176
06/25/2009 12:00:00*1.24255*1.24222*1.24303*1.24178
06/25/2009 12:05:00*1.24222*1.24229*1.24336*1.24166
06/25/2009 12:10:00*1.24229*1.24235*1.24349*1.2422
06/25/2009 12:15:00*1.24235*1.24251*1.24339*1.24235
06/25/2009 12:20:00*1.24251*1.24366*1.24379*1.24248
06/25/2009 12:25:00*1.24366*1.24319*1.24421*1.24278
06/25/2009 12:30:00*1.24319*1.2431*1.2435*1.242
06/25/2009 12:35:00*1.2431*1.2435*1.24358*1.24237
06/25/2009 12:40:00*1.2435*1.2433*1.24396*1.24284
06/25/2009 12:45:00*1.2433*1.2432*1.24403*1.24235
06/25/2009 12:50:00*1.2432*1.24301*1.24401*1.24243
06/25/2009 12:55:00*1.24301*1.24326*1.24371*1.24266
06/25/2009 13:00:00*1.24326*1.24301*1.24384*1.24256
06/25/2009 13:05:00*1.24301*1.24393*1.24451*1.24247
06/25/2009 13:10:00*1.24393*1.24386*1.24444*1.24304
06/25/2009 13:15:00*1.24386*1.24422*1.24451*1.24306
06/25/2009 13:20:00*1.24422*1.24315*1.24492*1.24292
06/25/2009 13:25:00*1.24315*1.24311*1.2442*1.24165
06/25/2009 13:30:00*1.24311*1.24278*1.24365*1.24245
06/25/2009 13:35:00*1.24278*1.24247*1.24451*1.24217
06/25/2009 13:40:00*1.24247*1.24288*1.24404*1.24193
06/25/2009 13:45:00*1.24288*1.24365*1.24399*1.24204
06/25/2009 13:50:00*1.24365*1.24272*1.24439*1.2422
06/25/2009 13:55:00*1.24272*1.24372*1.24403*1.24187
06/25/2009 14:00:00*1.24372*1.24421*1.24446*1.24329
06/25/2009 14:05:00*1.24421*1.24321*1.24441*1.24278
06/25/2009 14:10:00*1.24321*1.24377*1.24404*1.24283
06/25/2009 14:15:00*1.24377*1.24361*1.24432*1.2432
06/25/2009 14:20:00*1.24361*1.24333*1.24362*1.24268
06/25/2009 14:25:00*1.24333*1.24382*1.2441*1.24279
06/25/2009 14:30:00*1.24382*1.24392*1.24441*1.2429
06/25/2009 14:35:00*1.24392*1.24346*1.24436*1.24261
06/25/2009 14:40:00*1.24346*1.24323*1.244*1.24276
06/25/2009 14:45:00*1.24323*1.24383*1.24404*1.24302
06/25/2009 14:50:00*1.24383*1.24341*1.24424*1.24312
06/25/2009 14:55:00*1.24341*1.24309*1.24391*1.24264
06/25/2009 15:00:00*1.24309*1.24336*1.24414*1.24307
06/25/2009 15:05:00*1.24336*1.24362*1.24384*1.24291
06/25/2009 15:10:00*1.24362*1.24359*1.24433*1.24313
06/25/2009 15:15:00*1.24359*1.24349*1.24449*1.24312
06/25/2009 15:20:00*1.24349*1.24346*1.24377*1.24299
06/25/2009 15:25:00*1.24346*1.24409*1.24409*1.24299
06/25/2009 15:30:00*1.24409*1.24189*1.24424*1.24189
06/25/2009 15:35:00*1.24189*1.24199*1.24247*1.24106
06/25/2009 15:40:00*1.24199*1.24308*1.24374*1.24163
06/25/2009 15:45:00*1.24308*1.24175*1.24362*1.24129
06/25/2009 15:50:00*1.24175*1.24292*1.24303*1.2416
06/25/2009 15:55:00*1.24292*1.24177*1.24292*1.2411
06/25/2009 16:00:00*1.24177*1.24226*1.24323*1.2417
06/25/2009 16:05:00*1.24226*1.24218*1.24375*1.2416
06/25/2009 16:10:00*1.24218*1.24197*1.24218*1.24135
06/25/2009 16:15:00*1.24197*1.24197*1.24205*1.24151
06/25/2009 16:20:00*1.24197*1.24219*1.24287*1.24187
06/25/2009 16:25:00*1.24219*1.24288*1.24288*1.24213
06/25/2009 16:30:00*1.24288*1.24253*1.24304*1.24253
06/25/2009 16:35:00*1.24253*1.24288*1.24288*1.24253
06/25/2009 16:40:00*1.24288*1.24257*1.24307*1.24226
06/25/2009 16:45:00*1.24257*1.24215*1.24292*1.24215
06/25/2009 16:50:00*1.24215*1.24247*1.24279*1.242
06/25/2009 16:55:00*1.24247*1.24288*1.24354*1.24234
06/25/2009 17:00:00*1.24288*1.24224*1.24315*1.24154
