06/23/2009 17:05:00*1.24022*1.24045*1.24358*1.24015
06/23/2009 17:10:00*1.24045*1.2407*1.2419*1.24045
06/23/2009 17:15:00*1.2407*1.24084*1.24093*1.24059
06/23/2009 17:20:00*1.24084*1.24109*1.24109*1.24069
06/23/2009 17:25:00*1.24109*1.24109*1.24199*1.24049
06/23/2009 17:30:00*1.24109*1.24242*1.24269*1.24109
06/23/2009 17:35:00*1.24242*1.24189*1.24356*1.24159
06/23/2009 17:40:00*1.24189*1.24111*1.24199*1.24111
06/23/2009 17:45:00*1.24111*1.24189*1.24189*1.24045
06/23/2009 17:50:00*1.24189*1.24292*1.24299*1.24159
06/23/2009 17:55:00*1.24292*1.24292*1.243*1.24252
06/23/2009 18:00:00*1.24292*1.24349*1.24349*1.24291
06/23/2009 18:05:00*1.24349*1.24241*1.24349*1.24206
06/23/2009 18:10:00*1.24241*1.24187*1.24304*1.24187
06/23/2009 18:15:00*1.24187*1.24219*1.24269*1.24117
06/23/2009 18:20:00*1.24219*1.24265*1.24312*1.24219
06/23/2009 18:25:00*1.24265*1.24179*1.24265*1.24105
06/23/2009 18:30:00*1.24179*1.2426*1.24299*1.24139
06/23/2009 18:35:00*1.2426*1.24279*1.24289*1.24206
06/23/2009 18:40:00*1.24279*1.24319*1.24359*1.24237
06/23/2009 18:45:00*1.24319*1.24289*1.24338*1.24289
06/23/2009 18:50:00*1.24289*1.24249*1.24329*1.24179
06/23/2009 18:55:00*1.24249*1.24209*1.24279*1.241
06/23/2009 19:00:00*1.24209*1.24332*1.24332*1.24199
06/23/2009 19:05:00*1.24332*1.24239*1.24332*1.24163
06/23/2009 19:10:00*1.24239*1.24259*1.24343*1.24219
06/23/2009 19:15:00*1.24259*1.24219*1.24309*1.24194
06/23/2009 19:20:00*1.24219*1.24157*1.24254*1.24157
06/23/2009 19:25:00*1.24157*1.24199*1.24223*1.24139
06/23/2009 19:30:00*1.24199*1.24196*1.24215*1.24145
06/23/2009 19:35:00*1.24196*1.24226*1.24254*1.24175
06/23/2009 19:40:00*1.24226*1.24241*1.24336*1.2412
06/23/2009 19:45:00*1.24241*1.24289*1.24305*1.24109
06/23/2009 19:50:00*1.24289*1.24202*1.24309*1.24178
06/23/2009 19:55:00*1.24202*1.24239*1.24269*1.24179
06/23/2009 20:00:00*1.24239*1.24269*1.24309*1.24133
06/23/2009 20:05:00*1.24269*1.24206*1.24309*1.24153
06/23/2009 20:10:00*1.24206*1.24349*1.24387*1.24199
06/23/2009 20:15:00*1.24349*1.24209*1.24349*1.24183
06/23/2009 20:20:00*1.24209*1.24319*1.24329*1.24177
06/23/2009 20:25:00*1.24319*1.24379*1.24379*1.243
06/23/2009 20:30:00*1.24379*1.24307*1.24409*1.24194
06/23/2009 20:35:00*1.24307*1.24329*1.24366*1.24224
06/23/2009 20:40:00*1.24329*1.24339*1.24359*1.24177
06/23/2009 20:45:00*1.24339*1.24359*1.24419*1.24249
06/23/2009 20:50:00*1.24359*1.24399*1.24409*1.24219
06/23/2009 20:55:00*1.24399*1.24329*1.24469*1.24253
06/23/2009 21:00:00*1.24329*1.24389*1.24459*1.24291
06/23/2009 21:05:00*1.24389*1.24379*1.24399*1.24259
06/23/2009 21:10:00*1.24379*1.24349*1.24399*1.24339
06/23/2009 21:15:00*1.24349*1.24379*1.24404*1.24329
06/23/2009 21:20:00*1.24379*1.24339*1.24379*1.24259
06/23/2009 21:25:00*1.24339*1.24289*1.24395*1.24242
06/23/2009 21:30:00*1.24289*1.24313*1.24371*1.24221
06/23/2009 21:35:00*1.24313*1.24329*1.24352*1.24279
06/23/2009 21:40:00*1.24329*1.24346*1.24392*1.24269
06/23/2009 21:45:00*1.24346*1.24305*1.2436*1.24249
06/23/2009 21:50:00*1.24305*1.24318*1.24368*1.24258
06/23/2009 21:55:00*1.24318*1.24224*1.24319*1.24194
06/23/2009 22:00:00*1.24224*1.24189*1.24337*1.24167
06/23/2009 22:05:00*1.24189*1.24239*1.24333*1.24127
06/23/2009 22:10:00*1.24239*1.24269*1.24337*1.2418
06/23/2009 22:15:00*1.24269*1.24299*1.24379*1.24209
06/23/2009 22:20:00*1.24299*1.24323*1.24389*1.24206
06/23/2009 22:25:00*1.24323*1.24219*1.24323*1.24215
06/23/2009 22:30:00*1.24219*1.24177*1.24259*1.24177
06/23/2009 22:35:00*1.24177*1.24102*1.24198*1.24098
06/23/2009 22:40:00*1.24102*1.24249*1.2431*1.24102
06/23/2009 22:45:00*1.24249*1.24169*1.24329*1.24143
06/23/2009 22:50:00*1.24169*1.24219*1.24239*1.24169
06/23/2009 22:55:00*1.24219*1.24245*1.24293*1.24211
06/23/2009 23:00:00*1.24245*1.24193*1.24299*1.24122
06/23/2009 23:05:00*1.24193*1.24248*1.24307*1.24154
06/23/2009 23:10:00*1.24248*1.24223*1.24319*1.24174
06/23/2009 23:15:00*1.24223*1.24309*1.2434*1.24219
06/23/2009 23:20:00*1.24309*1.24259*1.24359*1.24224
06/23/2009 23:25:00*1.24259*1.24269*1.24319*1.24219
06/23/2009 23:30:00*1.24269*1.24299*1.24355*1.24179
06/23/2009 23:35:00*1.24299*1.24249*1.24309*1.24229
06/23/2009 23:40:00*1.24249*1.2417*1.24249*1.24143
06/23/2009 23:45:00*1.2417*1.24199*1.2425*1.24169
06/23/2009 23:50:00*1.24199*1.24214*1.24249*1.24148
06/23/2009 23:55:00*1.24214*1.24133*1.2428*1.24103
06/24/2009 00:00:00*1.24133*1.24131*1.24209*1.24084
06/24/2009 00:05:00*1.24131*1.24249*1.24259*1.24119
06/24/2009 00:10:00*1.24249*1.24114*1.24249*1.24105
06/24/2009 00:15:00*1.24114*1.24168*1.24179*1.24099
06/24/2009 00:20:00*1.24168*1.24168*1.24269*1.24083
06/24/2009 00:25:00*1.24168*1.24168*1.24207*1.24106
06/24/2009 00:30:00*1.24168*1.24134*1.24227*1.24043
06/24/2009 00:35:00*1.24134*1.24193*1.24219*1.24108
06/24/2009 00:40:00*1.24193*1.24181*1.24262*1.24103
06/24/2009 00:45:00*1.24181*1.24179*1.24196*1.24139
06/24/2009 00:50:00*1.24179*1.24169*1.24184*1.24099
06/24/2009 00:55:00*1.24169*1.24159*1.24169*1.24118
06/24/2009 01:00:00*1.24159*1.24179*1.24179*1.24149
06/24/2009 01:05:00*1.24179*1.24192*1.24199*1.24149
06/24/2009 01:10:00*1.24192*1.24189*1.24236*1.24109
06/24/2009 01:15:00*1.24189*1.24126*1.24199*1.241
06/24/2009 01:20:00*1.24126*1.24129*1.2418*1.24103
06/24/2009 01:25:00*1.24129*1.24075*1.24165*1.24058
06/24/2009 01:30:00*1.24075*1.24097*1.24119*1.2407
06/24/2009 01:35:00*1.24097*1.24082*1.24138*1.24021
06/24/2009 01:40:00*1.24082*1.24085*1.24139*1.24072
06/24/2009 01:45:00*1.24085*1.24072*1.24229*1.24039
06/24/2009 01:50:00*1.24072*1.24084*1.24199*1.24063
06/24/2009 01:55:00*1.24084*1.24045*1.24173*1.24004
06/24/2009 02:00:00*1.24045*1.24189*1.24196*1.24026
06/24/2009 02:05:00*1.24189*1.24141*1.24229*1.24109
06/24/2009 02:10:00*1.24141*1.24114*1.24188*1.24089
06/24/2009 02:15:00*1.24114*1.24114*1.24141*1.24097
06/24/2009 02:20:00*1.24114*1.24041*1.24149*1.24028
06/24/2009 02:25:00*1.24041*1.24134*1.24134*1.24011
06/24/2009 02:30:00*1.24134*1.24051*1.24167*1.2393
06/24/2009 02:35:00*1.24051*1.24044*1.2418*1.24029
06/24/2009 02:40:00*1.24044*1.24017*1.24164*1.23993
06/24/2009 02:45:00*1.24017*1.24065*1.24165*1.23999
06/24/2009 02:50:00*1.24065*1.24081*1.24125*1.2403
06/24/2009 02:55:00*1.24081*1.24096*1.24134*1.24029
06/24/2009 03:00:00*1.24096*1.23985*1.24111*1.23931
06/24/2009 03:05:00*1.23985*1.23861*1.23989*1.23849
06/24/2009 03:10:00*1.23861*1.24004*1.24047*1.23815
06/24/2009 03:15:00*1.24004*1.23902*1.24044*1.23807
06/24/2009 03:20:00*1.23902*1.23829*1.23952*1.23818
06/24/2009 03:25:00*1.23829*1.23855*1.23922*1.238
06/24/2009 03:30:00*1.23855*1.23887*1.23889*1.23789
06/24/2009 03:35:00*1.23887*1.23906*1.23988*1.23819
06/24/2009 03:40:00*1.23906*1.23969*1.24026*1.23864
06/24/2009 03:45:00*1.23969*1.24027*1.24027*1.23888
06/24/2009 03:50:00*1.24027*1.23916*1.24046*1.2385
06/24/2009 03:55:00*1.23916*1.23868*1.23959*1.23824
06/24/2009 04:00:00*1.23868*1.23909*1.23954*1.23838
06/24/2009 04:05:00*1.23909*1.23846*1.23962*1.23789
06/24/2009 04:10:00*1.23846*1.23865*1.23927*1.23804
06/24/2009 04:15:00*1.23865*1.23898*1.24012*1.23849
06/24/2009 04:20:00*1.23898*1.24035*1.24052*1.23883
06/24/2009 04:25:00*1.24035*1.24051*1.24176*1.24009
06/24/2009 04:30:00*1.24051*1.24058*1.24134*1.23985
06/24/2009 04:35:00*1.24058*1.24136*1.24178*1.2402
06/24/2009 04:40:00*1.24136*1.2416*1.24214*1.24121
06/24/2009 04:45:00*1.2416*1.24105*1.24198*1.24086
06/24/2009 04:50:00*1.24105*1.24036*1.24105*1.24005
06/24/2009 04:55:00*1.24036*1.24116*1.24162*1.24019
06/24/2009 05:00:00*1.24116*1.24074*1.24166*1.24072
06/24/2009 05:05:00*1.24074*1.24101*1.24172*1.24009
06/24/2009 05:10:00*1.24101*1.24157*1.24161*1.24057
06/24/2009 05:15:00*1.24157*1.2414*1.24235*1.24052
06/24/2009 05:20:00*1.2414*1.24173*1.24237*1.24089
06/24/2009 05:25:00*1.24173*1.24273*1.24356*1.24108
06/24/2009 05:30:00*1.24273*1.24349*1.24416*1.24245
06/24/2009 05:35:00*1.24349*1.24321*1.24439*1.24267
06/24/2009 05:40:00*1.24321*1.24309*1.24414*1.24187
06/24/2009 05:45:00*1.24309*1.24248*1.24399*1.24248
06/24/2009 05:50:00*1.24248*1.24299*1.24382*1.24185
06/24/2009 05:55:00*1.24299*1.24308*1.2452*1.24289
06/24/2009 06:00:00*1.24308*1.24452*1.24489*1.24281
06/24/2009 06:05:00*1.24452*1.2421*1.24512*1.24202
06/24/2009 06:10:00*1.2421*1.24066*1.24374*1.24066
06/24/2009 06:15:00*1.24066*1.2432*1.24386*1.24066
06/24/2009 06:20:00*1.2432*1.24425*1.24425*1.24297
06/24/2009 06:25:00*1.24425*1.24375*1.24445*1.24229
06/24/2009 06:30:00*1.24375*1.2434*1.24443*1.24212
06/24/2009 06:35:00*1.2434*1.24375*1.24429*1.24303
06/24/2009 06:40:00*1.24375*1.24275*1.24391*1.24227
06/24/2009 06:45:00*1.24275*1.24279*1.24399*1.24144
06/24/2009 06:50:00*1.24279*1.24225*1.24369*1.2416
06/24/2009 06:55:00*1.24225*1.24399*1.24414*1.24216
06/24/2009 07:00:00*1.24399*1.24211*1.2443*1.24211
06/24/2009 07:05:00*1.24211*1.24317*1.24317*1.24202
06/24/2009 07:10:00*1.24317*1.24401*1.24429*1.24317
06/24/2009 07:15:00*1.24401*1.24341*1.24433*1.24339
06/24/2009 07:20:00*1.24341*1.24171*1.24449*1.24102
06/24/2009 07:25:00*1.24171*1.24119*1.24276*1.24093
06/24/2009 07:30:00*1.24119*1.24258*1.24401*1.24071
06/24/2009 07:35:00*1.24258*1.24369*1.24449*1.24189
06/24/2009 07:40:00*1.24369*1.24172*1.24382*1.24085
06/24/2009 07:45:00*1.24172*1.24049*1.24201*1.2399
06/24/2009 07:50:00*1.24049*1.24139*1.24139*1.23969
06/24/2009 07:55:00*1.24139*1.24033*1.24142*1.2401
06/24/2009 08:00:00*1.24033*1.2406*1.24127*1.23949
06/24/2009 08:05:00*1.2406*1.23999*1.24065*1.23949
06/24/2009 08:10:00*1.23999*1.24029*1.24045*1.23919
06/24/2009 08:15:00*1.24029*1.24073*1.24097*1.23901
06/24/2009 08:20:00*1.24073*1.24009*1.24081*1.23883
06/24/2009 08:25:00*1.24009*1.24004*1.24162*1.23919
06/24/2009 08:30:00*1.24004*1.23856*1.24073*1.23856
06/24/2009 08:35:00*1.23856*1.24014*1.24093*1.23793
06/24/2009 08:40:00*1.24014*1.2393*1.24075*1.23883
06/24/2009 08:45:00*1.2393*1.24098*1.24119*1.23867
06/24/2009 08:50:00*1.24098*1.23969*1.24149*1.23925
06/24/2009 08:55:00*1.23969*1.23974*1.24123*1.23949
06/24/2009 09:00:00*1.23974*1.241*1.2411*1.23889
06/24/2009 09:05:00*1.241*1.2399*1.24149*1.23976
06/24/2009 09:10:00*1.2399*1.24021*1.24149*1.23964
06/24/2009 09:15:00*1.24021*1.24099*1.24132*1.23969
06/24/2009 09:20:00*1.24099*1.24108*1.24131*1.2397
06/24/2009 09:25:00*1.24108*1.24134*1.24166*1.24003
06/24/2009 09:30:00*1.24134*1.24189*1.24199*1.24063
06/24/2009 09:35:00*1.24189*1.24192*1.24229*1.24084
06/24/2009 09:40:00*1.24192*1.24129*1.24259*1.24096
06/24/2009 09:45:00*1.24129*1.24218*1.24281*1.23979
06/24/2009 09:50:00*1.24218*1.24234*1.24327*1.24157
06/24/2009 09:55:00*1.24234*1.24259*1.24329*1.24189
06/24/2009 10:00:00*1.24259*1.24252*1.24297*1.24213
06/24/2009 10:05:00*1.24252*1.24195*1.24303*1.24114
06/24/2009 10:10:00*1.24195*1.24284*1.24339*1.24157
06/24/2009 10:15:00*1.24284*1.24367*1.24416*1.24281
06/24/2009 10:20:00*1.24367*1.24351*1.24423*1.24323
06/24/2009 10:25:00*1.24351*1.24247*1.24412*1.24226
06/24/2009 10:30:00*1.24247*1.24313*1.24341*1.24219
06/24/2009 10:35:00*1.24313*1.24259*1.24348*1.24224
06/24/2009 10:40:00*1.24259*1.24284*1.24331*1.2422
06/24/2009 10:45:00*1.24284*1.24294*1.24392*1.24235
06/24/2009 10:50:00*1.24294*1.24308*1.24402*1.24266
06/24/2009 10:55:00*1.24308*1.24346*1.24373*1.24259
06/24/2009 11:00:00*1.24346*1.24417*1.24436*1.24317
06/24/2009 11:05:00*1.24417*1.2438*1.24421*1.24293
06/24/2009 11:10:00*1.2438*1.2437*1.24409*1.24313
06/24/2009 11:15:00*1.2437*1.24371*1.24412*1.24269
06/24/2009 11:20:00*1.24371*1.24348*1.24401*1.24229
06/24/2009 11:25:00*1.24348*1.24345*1.24402*1.24297
06/24/2009 11:30:00*1.24345*1.2437*1.24409*1.24296
06/24/2009 11:35:00*1.2437*1.24359*1.24409*1.24317
06/24/2009 11:40:00*1.24359*1.24388*1.24411*1.24312
06/24/2009 11:45:00*1.24388*1.24351*1.24403*1.24312
06/24/2009 11:50:00*1.24351*1.24352*1.24428*1.24312
06/24/2009 11:55:00*1.24352*1.24292*1.244*1.24281
06/24/2009 12:00:00*1.24292*1.24269*1.24349*1.24228
06/24/2009 12:05:00*1.24269*1.24267*1.24306*1.24228
06/24/2009 12:10:00*1.24267*1.24269*1.24298*1.24209
06/24/2009 12:15:00*1.24269*1.24239*1.24329*1.24239
06/24/2009 12:20:00*1.24239*1.24189*1.24349*1.24131
06/24/2009 12:25:00*1.24189*1.24285*1.24339*1.24152
06/24/2009 12:30:00*1.24285*1.24308*1.24379*1.24219
06/24/2009 12:35:00*1.24308*1.24308*1.24349*1.24191
06/24/2009 12:40:00*1.24308*1.24207*1.24365*1.24185
06/24/2009 12:45:00*1.24207*1.24249*1.24289*1.24146
06/24/2009 12:50:00*1.24249*1.2427*1.24289*1.24175
06/24/2009 12:55:00*1.2427*1.24259*1.2429*1.24213
06/24/2009 13:00:00*1.24259*1.24269*1.24329*1.24243
06/24/2009 13:05:00*1.24269*1.2431*1.24333*1.24259
06/24/2009 13:10:00*1.2431*1.24266*1.24336*1.24266
06/24/2009 13:15:00*1.24266*1.24286*1.24302*1.24247
06/24/2009 13:20:00*1.24286*1.24326*1.24352*1.24283
06/24/2009 13:25:00*1.24326*1.24321*1.24419*1.24321
06/24/2009 13:30:00*1.24321*1.24306*1.24399*1.24306
06/24/2009 13:35:00*1.24306*1.24266*1.24315*1.24259
06/24/2009 13:40:00*1.24266*1.24282*1.24319*1.2419
06/24/2009 13:45:00*1.24282*1.24357*1.24359*1.2427
06/24/2009 13:50:00*1.24357*1.24233*1.2436*1.24233
06/24/2009 13:55:00*1.24233*1.24306*1.24337*1.24233
06/24/2009 14:00:00*1.24306*1.24356*1.24379*1.24261
06/24/2009 14:05:00*1.24356*1.2442*1.245*1.24317
06/24/2009 14:10:00*1.2442*1.24372*1.24526*1.24294
06/24/2009 14:15:00*1.24372*1.24377*1.24485*1.24278
06/24/2009 14:20:00*1.24377*1.24327*1.24377*1.23865
06/24/2009 14:25:00*1.24327*1.24419*1.24631*1.24054
06/24/2009 14:30:00*1.24419*1.24325*1.24542*1.24082
06/24/2009 14:35:00*1.24325*1.24205*1.24393*1.24115
06/24/2009 14:40:00*1.24205*1.24405*1.24468*1.24113
06/24/2009 14:45:00*1.24405*1.24356*1.24472*1.24195
06/24/2009 14:50:00*1.24356*1.24305*1.24477*1.24227
06/24/2009 14:55:00*1.24305*1.24376*1.24481*1.24206
06/24/2009 15:00:00*1.24376*1.24193*1.24423*1.24102
06/24/2009 15:05:00*1.24193*1.24221*1.24361*1.24084
06/24/2009 15:10:00*1.24221*1.24144*1.24283*1.24055
06/24/2009 15:15:00*1.24144*1.24296*1.24296*1.24095
06/24/2009 15:20:00*1.24296*1.24182*1.24362*1.24099
06/24/2009 15:25:00*1.24182*1.2423*1.24395*1.24143
06/24/2009 15:30:00*1.2423*1.2417*1.24386*1.24164
06/24/2009 15:35:00*1.2417*1.24351*1.24396*1.2417
06/24/2009 15:40:00*1.24351*1.24334*1.24418*1.24196
06/24/2009 15:45:00*1.24334*1.24406*1.24441*1.2424
06/24/2009 15:50:00*1.24406*1.24467*1.24602*1.24228
06/24/2009 15:55:00*1.24467*1.24434*1.24514*1.24216
06/24/2009 16:00:00*1.24434*1.24323*1.24524*1.2424
06/24/2009 16:05:00*1.24323*1.24442*1.24442*1.24245
06/24/2009 16:10:00*1.24442*1.24301*1.24461*1.24301
06/24/2009 16:15:00*1.24301*1.24517*1.24535*1.24301
06/24/2009 16:20:00*1.24517*1.24547*1.24564*1.24455
06/24/2009 16:25:00*1.24547*1.24443*1.24563*1.24342
06/24/2009 16:30:00*1.24443*1.24523*1.24541*1.24399
06/24/2009 16:35:00*1.24523*1.24582*1.24601*1.2452
06/24/2009 16:40:00*1.24582*1.24426*1.24709*1.24426
06/24/2009 16:45:00*1.24426*1.24527*1.2457*1.24369
06/24/2009 16:50:00*1.24527*1.24539*1.24539*1.24375
06/24/2009 16:55:00*1.24539*1.24403*1.24646*1.24379
06/24/2009 17:00:00*1.24403*1.24259*1.24538*1.24214
