06/21/2009 17:05:00*1.24974*1.24999*1.25014*1.24844
06/21/2009 17:10:00*1.24999*1.25129*1.25129*1.24994
06/21/2009 17:15:00*1.25129*1.25109*1.25129*1.25004
06/21/2009 17:20:00*1.25109*1.25109*1.25109*1.25109
06/21/2009 17:25:00*1.25109*1.25109*1.25109*1.25109
06/21/2009 17:30:00*1.25109*1.25129*1.25129*1.24979
06/21/2009 17:35:00*1.25129*1.25094*1.25176*1.25014
06/21/2009 17:40:00*1.25094*1.25129*1.25129*1.25089
06/21/2009 17:45:00*1.25129*1.25219*1.25219*1.25094
06/21/2009 17:50:00*1.25219*1.25279*1.25329*1.25079
06/21/2009 17:55:00*1.25279*1.25099*1.25279*1.25069
06/21/2009 18:00:00*1.25099*1.25099*1.25159*1.25089
06/21/2009 18:05:00*1.25099*1.25071*1.25169*1.24958
06/21/2009 18:10:00*1.25071*1.24959*1.25071*1.24929
06/21/2009 18:15:00*1.24959*1.25019*1.25029*1.24878
06/21/2009 18:20:00*1.25019*1.24979*1.25019*1.24833
06/21/2009 18:25:00*1.24979*1.24919*1.24979*1.24791
06/21/2009 18:30:00*1.24919*1.24949*1.24959*1.24919
06/21/2009 18:35:00*1.24949*1.24876*1.24959*1.24845
06/21/2009 18:40:00*1.24876*1.24949*1.24949*1.24872
06/21/2009 18:45:00*1.24949*1.24949*1.24977*1.24931
06/21/2009 18:50:00*1.24949*1.24977*1.25039*1.24888
06/21/2009 18:55:00*1.24977*1.2497*1.2504*1.24839
06/21/2009 19:00:00*1.2497*1.24828*1.2497*1.24783
06/21/2009 19:05:00*1.24828*1.24892*1.24979*1.24698
06/21/2009 19:10:00*1.24892*1.24927*1.24989*1.24872
06/21/2009 19:15:00*1.24927*1.2493*1.25019*1.24914
06/21/2009 19:20:00*1.2493*1.25023*1.25053*1.24908
06/21/2009 19:25:00*1.25023*1.24932*1.25074*1.24916
06/21/2009 19:30:00*1.24932*1.24986*1.25005*1.24862
06/21/2009 19:35:00*1.24986*1.24949*1.2506*1.24946
06/21/2009 19:40:00*1.24949*1.25049*1.25094*1.249
06/21/2009 19:45:00*1.25049*1.25072*1.25103*1.24986
06/21/2009 19:50:00*1.25072*1.25033*1.25119*1.25025
06/21/2009 19:55:00*1.25033*1.24957*1.25035*1.24851
06/21/2009 20:00:00*1.24957*1.24945*1.25008*1.24895
06/21/2009 20:05:00*1.24945*1.24883*1.24969*1.24875
06/21/2009 20:10:00*1.24883*1.24908*1.25055*1.24835
06/21/2009 20:15:00*1.24908*1.24976*1.25023*1.24873
06/21/2009 20:20:00*1.24976*1.25039*1.25087*1.24939
06/21/2009 20:25:00*1.25039*1.24956*1.25054*1.24948
06/21/2009 20:30:00*1.24956*1.24923*1.24987*1.24863
06/21/2009 20:35:00*1.24923*1.24984*1.25*1.24923
06/21/2009 20:40:00*1.24984*1.25025*1.25047*1.24932
06/21/2009 20:45:00*1.25025*1.25037*1.25186*1.24975
06/21/2009 20:50:00*1.25037*1.25041*1.25107*1.25027
06/21/2009 20:55:00*1.25041*1.24973*1.25109*1.24957
06/21/2009 21:00:00*1.24973*1.24987*1.25041*1.24877
06/21/2009 21:05:00*1.24987*1.25061*1.25147*1.24897
06/21/2009 21:10:00*1.25061*1.25113*1.25178*1.24993
06/21/2009 21:15:00*1.25113*1.25063*1.2518*1.25057
06/21/2009 21:20:00*1.25063*1.2508*1.25109*1.25031
06/21/2009 21:25:00*1.2508*1.25111*1.25145*1.25006
06/21/2009 21:30:00*1.25111*1.25039*1.25118*1.24962
06/21/2009 21:35:00*1.25039*1.25102*1.25156*1.24953
06/21/2009 21:40:00*1.25102*1.2502*1.25119*1.24965
06/21/2009 21:45:00*1.2502*1.24975*1.25071*1.2491
06/21/2009 21:50:00*1.24975*1.24973*1.25038*1.24949
06/21/2009 21:55:00*1.24973*1.25012*1.25075*1.2492
06/21/2009 22:00:00*1.25012*1.2502*1.2516*1.25011
06/21/2009 22:05:00*1.2502*1.25119*1.25186*1.25012
06/21/2009 22:10:00*1.25119*1.25153*1.2527*1.25048
06/21/2009 22:15:00*1.25153*1.25239*1.25269*1.25153
06/21/2009 22:20:00*1.25239*1.25203*1.25259*1.25142
06/21/2009 22:25:00*1.25203*1.25274*1.25317*1.25203
06/21/2009 22:30:00*1.25274*1.25223*1.25313*1.25188
06/21/2009 22:35:00*1.25223*1.25279*1.2537*1.25206
06/21/2009 22:40:00*1.25279*1.25271*1.25327*1.25219
06/21/2009 22:45:00*1.25271*1.25345*1.25404*1.25225
06/21/2009 22:50:00*1.25345*1.25415*1.25423*1.25337
06/21/2009 22:55:00*1.25415*1.25297*1.25442*1.25252
06/21/2009 23:00:00*1.25297*1.2538*1.2538*1.25248
06/21/2009 23:05:00*1.2538*1.25333*1.2538*1.25289
06/21/2009 23:10:00*1.25333*1.25402*1.25407*1.25325
06/21/2009 23:15:00*1.25402*1.25315*1.25411*1.25271
06/21/2009 23:20:00*1.25315*1.25403*1.25443*1.25305
06/21/2009 23:25:00*1.25403*1.25343*1.25446*1.25343
06/21/2009 23:30:00*1.25343*1.25386*1.25394*1.25304
06/21/2009 23:35:00*1.25386*1.25335*1.25386*1.25297
06/21/2009 23:40:00*1.25335*1.25333*1.2535*1.25298
06/21/2009 23:45:00*1.25333*1.25345*1.25369*1.25328
06/21/2009 23:50:00*1.25345*1.2539*1.25405*1.2526
06/21/2009 23:55:00*1.2539*1.25388*1.25428*1.25381
06/22/2009 00:00:00*1.25388*1.25341*1.25417*1.25341
06/22/2009 00:05:00*1.25341*1.25345*1.25384*1.25296
06/22/2009 00:10:00*1.25345*1.25343*1.254*1.25319
06/22/2009 00:15:00*1.25343*1.25376*1.25389*1.25288
06/22/2009 00:20:00*1.25376*1.25343*1.25376*1.25319
06/22/2009 00:25:00*1.25343*1.25358*1.25366*1.25319
06/22/2009 00:30:00*1.25358*1.25435*1.25435*1.25343
06/22/2009 00:35:00*1.25435*1.25535*1.25579*1.25409
06/22/2009 00:40:00*1.25535*1.25282*1.25535*1.25266
06/22/2009 00:45:00*1.25282*1.25223*1.2536*1.25158
06/22/2009 00:50:00*1.25223*1.25246*1.25315*1.25199
06/22/2009 00:55:00*1.25246*1.25378*1.25409*1.25246
06/22/2009 01:00:00*1.25378*1.25241*1.2542*1.25217
06/22/2009 01:05:00*1.25241*1.25341*1.25343*1.25227
06/22/2009 01:10:00*1.25341*1.25402*1.25402*1.25265
06/22/2009 01:15:00*1.25402*1.25391*1.25445*1.25341
06/22/2009 01:20:00*1.25391*1.25256*1.25391*1.25178
06/22/2009 01:25:00*1.25256*1.2536*1.25362*1.25256
06/22/2009 01:30:00*1.2536*1.25195*1.25375*1.2515
06/22/2009 01:35:00*1.25195*1.25231*1.25264*1.25094
06/22/2009 01:40:00*1.25231*1.25252*1.25292*1.25076
06/22/2009 01:45:00*1.25252*1.25231*1.25301*1.25197
06/22/2009 01:50:00*1.25231*1.2526*1.25298*1.25155
06/22/2009 01:55:00*1.2526*1.25197*1.25268*1.25145
06/22/2009 02:00:00*1.25197*1.25259*1.25272*1.25197
06/22/2009 02:05:00*1.25259*1.25228*1.25271*1.25183
06/22/2009 02:10:00*1.25228*1.25232*1.25311*1.25175
06/22/2009 02:15:00*1.25232*1.25329*1.25369*1.25049
06/22/2009 02:20:00*1.25329*1.25379*1.25391*1.25249
06/22/2009 02:25:00*1.25379*1.25377*1.25419*1.2525
06/22/2009 02:30:00*1.25377*1.25368*1.25405*1.25254
06/22/2009 02:35:00*1.25368*1.25248*1.25439*1.25219
06/22/2009 02:40:00*1.25248*1.25309*1.25351*1.25204
06/22/2009 02:45:00*1.25309*1.25283*1.25377*1.25252
06/22/2009 02:50:00*1.25283*1.25245*1.25343*1.25216
06/22/2009 02:55:00*1.25245*1.25319*1.2533*1.25209
06/22/2009 03:00:00*1.25319*1.25332*1.254*1.25314
06/22/2009 03:05:00*1.25332*1.25329*1.25379*1.2529
06/22/2009 03:10:00*1.25329*1.25255*1.25346*1.25255
06/22/2009 03:15:00*1.25255*1.25293*1.25347*1.25229
06/22/2009 03:20:00*1.25293*1.2529*1.25367*1.25259
06/22/2009 03:25:00*1.2529*1.2535*1.2537*1.25245
06/22/2009 03:30:00*1.2535*1.25374*1.25393*1.25254
06/22/2009 03:35:00*1.25374*1.25369*1.25404*1.25333
06/22/2009 03:40:00*1.25369*1.25369*1.25452*1.25359
06/22/2009 03:45:00*1.25369*1.25306*1.25369*1.25271
06/22/2009 03:50:00*1.25306*1.25279*1.25354*1.25206
06/22/2009 03:55:00*1.25279*1.25271*1.25342*1.25228
06/22/2009 04:00:00*1.25271*1.25241*1.25306*1.25206
06/22/2009 04:05:00*1.25241*1.25226*1.25286*1.25109
06/22/2009 04:10:00*1.25226*1.25271*1.25334*1.25226
06/22/2009 04:15:00*1.25271*1.25233*1.25326*1.25188
06/22/2009 04:20:00*1.25233*1.25274*1.25283*1.25205
06/22/2009 04:25:00*1.25274*1.25264*1.25331*1.25213
06/22/2009 04:30:00*1.25264*1.25266*1.25344*1.25247
06/22/2009 04:35:00*1.25266*1.25229*1.25301*1.25152
06/22/2009 04:40:00*1.25229*1.25107*1.2526*1.25097
06/22/2009 04:45:00*1.25107*1.25109*1.25195*1.25091
06/22/2009 04:50:00*1.25109*1.25265*1.25268*1.25109
06/22/2009 04:55:00*1.25265*1.25173*1.25275*1.25145
06/22/2009 05:00:00*1.25173*1.25214*1.2526*1.25161
06/22/2009 05:05:00*1.25214*1.25261*1.2527*1.25154
06/22/2009 05:10:00*1.25261*1.25272*1.25311*1.25183
06/22/2009 05:15:00*1.25272*1.25374*1.25409*1.25268
06/22/2009 05:20:00*1.25374*1.25328*1.25401*1.25297
06/22/2009 05:25:00*1.25328*1.25305*1.25415*1.25252
06/22/2009 05:30:00*1.25305*1.2538*1.25402*1.25242
06/22/2009 05:35:00*1.2538*1.2533*1.25399*1.25257
06/22/2009 05:40:00*1.2533*1.25392*1.25392*1.25273
06/22/2009 05:45:00*1.25392*1.25353*1.25443*1.25329
06/22/2009 05:50:00*1.25353*1.25312*1.2541*1.25255
06/22/2009 05:55:00*1.25312*1.25375*1.25375*1.25255
06/22/2009 06:00:00*1.25375*1.25355*1.25389*1.25316
06/22/2009 06:05:00*1.25355*1.2533*1.25386*1.2533
06/22/2009 06:10:00*1.2533*1.25457*1.25475*1.25314
06/22/2009 06:15:00*1.25457*1.25439*1.25504*1.25308
06/22/2009 06:20:00*1.25439*1.25414*1.25451*1.25396
06/22/2009 06:25:00*1.25414*1.25362*1.25463*1.25329
06/22/2009 06:30:00*1.25362*1.25319*1.25429*1.25274
06/22/2009 06:35:00*1.25319*1.2534*1.25367*1.25297
06/22/2009 06:40:00*1.2534*1.25281*1.2534*1.2525
06/22/2009 06:45:00*1.25281*1.25372*1.25384*1.25256
06/22/2009 06:50:00*1.25372*1.2536*1.25402*1.25333
06/22/2009 06:55:00*1.2536*1.25351*1.25454*1.2532
06/22/2009 07:00:00*1.25351*1.25264*1.2538*1.25253
06/22/2009 07:05:00*1.25264*1.25264*1.25324*1.25225
06/22/2009 07:10:00*1.25264*1.25284*1.25299*1.25165
06/22/2009 07:15:00*1.25284*1.25229*1.25315*1.25207
06/22/2009 07:20:00*1.25229*1.25242*1.25322*1.25201
06/22/2009 07:25:00*1.25242*1.25221*1.25308*1.25194
06/22/2009 07:30:00*1.25221*1.25204*1.25257*1.25194
06/22/2009 07:35:00*1.25204*1.25229*1.25337*1.25203
06/22/2009 07:40:00*1.25229*1.252*1.25296*1.25115
06/22/2009 07:45:00*1.252*1.25159*1.2522*1.25118
06/22/2009 07:50:00*1.25159*1.25227*1.25245*1.25121
06/22/2009 07:55:00*1.25227*1.25284*1.25284*1.25192
06/22/2009 08:00:00*1.25284*1.25301*1.25344*1.25235
06/22/2009 08:05:00*1.25301*1.25295*1.25348*1.25257
06/22/2009 08:10:00*1.25295*1.25301*1.25341*1.2528
06/22/2009 08:15:00*1.25301*1.25377*1.25377*1.25279
06/22/2009 08:20:00*1.25377*1.25248*1.25389*1.25221
06/22/2009 08:25:00*1.25248*1.25247*1.25282*1.2519
06/22/2009 08:30:00*1.25247*1.253*1.25356*1.25239
06/22/2009 08:35:00*1.253*1.25297*1.25399*1.25235
06/22/2009 08:40:00*1.25297*1.25315*1.25368*1.25279
06/22/2009 08:45:00*1.25315*1.25237*1.25317*1.25183
06/22/2009 08:50:00*1.25237*1.25218*1.25299*1.25186
06/22/2009 08:55:00*1.25218*1.25269*1.25334*1.25197
06/22/2009 09:00:00*1.25269*1.25264*1.25314*1.25233
06/22/2009 09:05:00*1.25264*1.25253*1.25311*1.25202
06/22/2009 09:10:00*1.25253*1.25107*1.25265*1.25095
06/22/2009 09:15:00*1.25107*1.25176*1.25234*1.25099
06/22/2009 09:20:00*1.25176*1.25119*1.25202*1.25096
06/22/2009 09:25:00*1.25119*1.25168*1.25182*1.25056
06/22/2009 09:30:00*1.25168*1.25234*1.25255*1.25104
06/22/2009 09:35:00*1.25234*1.25218*1.25263*1.25146
06/22/2009 09:40:00*1.25218*1.25139*1.2529*1.25125
06/22/2009 09:45:00*1.25139*1.25175*1.25233*1.25129
06/22/2009 09:50:00*1.25175*1.25155*1.25234*1.25108
06/22/2009 09:55:00*1.25155*1.25068*1.25188*1.25029
06/22/2009 10:00:00*1.25068*1.24981*1.25141*1.24961
06/22/2009 10:05:00*1.24981*1.25044*1.2515*1.24907
06/22/2009 10:10:00*1.25044*1.25036*1.25103*1.24973
06/22/2009 10:15:00*1.25036*1.25038*1.25125*1.24958
06/22/2009 10:20:00*1.25038*1.24933*1.25072*1.24882
06/22/2009 10:25:00*1.24933*1.24899*1.25*1.24845
06/22/2009 10:30:00*1.24899*1.24859*1.24941*1.24811
06/22/2009 10:35:00*1.24859*1.24927*1.24982*1.24833
06/22/2009 10:40:00*1.24927*1.24917*1.25039*1.24909
06/22/2009 10:45:00*1.24917*1.2489*1.24993*1.24875
06/22/2009 10:50:00*1.2489*1.24919*1.24968*1.24831
06/22/2009 10:55:00*1.24919*1.24855*1.24947*1.24803
06/22/2009 11:00:00*1.24855*1.24869*1.24914*1.24828
06/22/2009 11:05:00*1.24869*1.24899*1.24945*1.24795
06/22/2009 11:10:00*1.24899*1.24849*1.24904*1.24768
06/22/2009 11:15:00*1.24849*1.24808*1.24859*1.24749
06/22/2009 11:20:00*1.24808*1.24864*1.24864*1.24789
06/22/2009 11:25:00*1.24864*1.24859*1.24879*1.24814
06/22/2009 11:30:00*1.24859*1.24879*1.24936*1.24799
06/22/2009 11:35:00*1.24879*1.24892*1.24959*1.24815
06/22/2009 11:40:00*1.24892*1.24966*1.25043*1.24834
06/22/2009 11:45:00*1.24966*1.24922*1.25016*1.24902
06/22/2009 11:50:00*1.24922*1.24963*1.25006*1.24889
06/22/2009 11:55:00*1.24963*1.24963*1.25036*1.24919
06/22/2009 12:00:00*1.24963*1.24971*1.25029*1.24909
06/22/2009 12:05:00*1.24971*1.24953*1.25119*1.24928
06/22/2009 12:10:00*1.24953*1.24977*1.25056*1.24909
06/22/2009 12:15:00*1.24977*1.24934*1.24993*1.24866
06/22/2009 12:20:00*1.24934*1.24948*1.24967*1.24902
06/22/2009 12:25:00*1.24948*1.24909*1.24973*1.24841
06/22/2009 12:30:00*1.24909*1.25009*1.25009*1.24861
06/22/2009 12:35:00*1.25009*1.25052*1.25084*1.24969
06/22/2009 12:40:00*1.25052*1.24975*1.25068*1.24935
06/22/2009 12:45:00*1.24975*1.2503*1.25077*1.24943
06/22/2009 12:50:00*1.2503*1.24946*1.2503*1.2488
06/22/2009 12:55:00*1.24946*1.24979*1.25033*1.24911
06/22/2009 13:00:00*1.24979*1.24973*1.25082*1.24949
06/22/2009 13:05:00*1.24973*1.2495*1.25084*1.2489
06/22/2009 13:10:00*1.2495*1.24976*1.25042*1.24892
06/22/2009 13:15:00*1.24976*1.24918*1.24976*1.24885
06/22/2009 13:20:00*1.24918*1.24859*1.24918*1.24796
06/22/2009 13:25:00*1.24859*1.24906*1.24914*1.24802
06/22/2009 13:30:00*1.24906*1.24965*1.25005*1.24863
06/22/2009 13:35:00*1.24965*1.25005*1.25005*1.24915
06/22/2009 13:40:00*1.25005*1.24989*1.25049*1.24931
06/22/2009 13:45:00*1.24989*1.25019*1.25068*1.24959
06/22/2009 13:50:00*1.25019*1.25064*1.2512*1.25
06/22/2009 13:55:00*1.25064*1.25071*1.25101*1.25005
06/22/2009 14:00:00*1.25071*1.25084*1.25107*1.24985
06/22/2009 14:05:00*1.25084*1.25*1.25092*1.25
06/22/2009 14:10:00*1.25*1.25008*1.25071*1.24959
06/22/2009 14:15:00*1.25008*1.2509*1.25139*1.2496
06/22/2009 14:20:00*1.2509*1.25131*1.25172*1.25077
06/22/2009 14:25:00*1.25131*1.25143*1.25174*1.2511
06/22/2009 14:30:00*1.25143*1.25052*1.25159*1.2504
06/22/2009 14:35:00*1.25052*1.24985*1.25089*1.24959
06/22/2009 14:40:00*1.24985*1.2498*1.25045*1.24908
06/22/2009 14:45:00*1.2498*1.25016*1.25059*1.24925
06/22/2009 14:50:00*1.25016*1.24981*1.25069*1.24895
06/22/2009 14:55:00*1.24981*1.24981*1.25002*1.24853
06/22/2009 15:00:00*1.24981*1.24949*1.24988*1.24938
06/22/2009 15:05:00*1.24949*1.24945*1.25009*1.24911
06/22/2009 15:10:00*1.24945*1.24957*1.24959*1.249
06/22/2009 15:15:00*1.24957*1.24977*1.24977*1.24882
06/22/2009 15:20:00*1.24977*1.24887*1.24979*1.24779
06/22/2009 15:25:00*1.24887*1.24856*1.24973*1.24752
06/22/2009 15:30:00*1.24856*1.24908*1.24908*1.24791
06/22/2009 15:35:00*1.24908*1.2491*1.25031*1.24879
06/22/2009 15:40:00*1.2491*1.25052*1.25068*1.2491
06/22/2009 15:45:00*1.25052*1.24908*1.25052*1.24833
06/22/2009 15:50:00*1.24908*1.24874*1.25037*1.24866
06/22/2009 15:55:00*1.24874*1.249*1.24991*1.24761
06/22/2009 16:00:00*1.249*1.2487*1.24911*1.24819
06/22/2009 16:05:00*1.2487*1.24904*1.25003*1.24773
06/22/2009 16:10:00*1.24904*1.2491*1.24946*1.24798
06/22/2009 16:15:00*1.2491*1.24838*1.25108*1.24838
06/22/2009 16:20:00*1.24838*1.24886*1.24886*1.24749
06/22/2009 16:25:00*1.24886*1.2483*1.24894*1.24682
06/22/2009 16:30:00*1.2483*1.24842*1.24945*1.24771
06/22/2009 16:35:00*1.24842*1.24838*1.2491*1.24759
06/22/2009 16:40:00*1.24838*1.24882*1.24914*1.24806
06/22/2009 16:45:00*1.24882*1.24898*1.24961*1.24882
06/22/2009 16:50:00*1.24898*1.24874*1.24959*1.24737
06/22/2009 16:55:00*1.24874*1.24929*1.24929*1.24747
06/22/2009 17:00:00*1.24929*1.24779*1.24961*1.24679
