06/18/2009 17:05:00*1.24944*1.25211*1.25344*1.24854
06/18/2009 17:10:00*1.25211*1.25173*1.25279*1.25173
06/18/2009 17:15:00*1.25173*1.25239*1.25259*1.25087
06/18/2009 17:20:00*1.25239*1.25209*1.25239*1.25111
06/18/2009 17:25:00*1.25209*1.25149*1.25209*1.2508
06/18/2009 17:30:00*1.25149*1.25169*1.25169*1.25149
06/18/2009 17:35:00*1.25169*1.25219*1.25243*1.2512
06/18/2009 17:40:00*1.25219*1.25169*1.25229*1.25139
06/18/2009 17:45:00*1.25169*1.25138*1.25169*1.25036
06/18/2009 17:50:00*1.25138*1.2503*1.25138*1.24993
06/18/2009 17:55:00*1.2503*1.25057*1.25057*1.24979
06/18/2009 18:00:00*1.25057*1.25059*1.25119*1.2501
06/18/2009 18:05:00*1.25059*1.25099*1.25109*1.25059
06/18/2009 18:10:00*1.25099*1.25129*1.25129*1.25054
06/18/2009 18:15:00*1.25129*1.25119*1.25189*1.25079
06/18/2009 18:20:00*1.25119*1.25119*1.25149*1.25059
06/18/2009 18:25:00*1.25119*1.25069*1.25122*1.24982
06/18/2009 18:30:00*1.25069*1.25027*1.25119*1.25025
06/18/2009 18:35:00*1.25027*1.25039*1.25043*1.25001
06/18/2009 18:40:00*1.25039*1.25088*1.25109*1.24997
06/18/2009 18:45:00*1.25088*1.25024*1.25088*1.24985
06/18/2009 18:50:00*1.25024*1.25048*1.25079*1.25013
06/18/2009 18:55:00*1.25048*1.251*1.25169*1.25036
06/18/2009 19:00:00*1.251*1.24993*1.251*1.24989
06/18/2009 19:05:00*1.24993*1.24989*1.25009*1.24887
06/18/2009 19:10:00*1.24989*1.24959*1.25019*1.24899
06/18/2009 19:15:00*1.24959*1.24989*1.25039*1.24928
06/18/2009 19:20:00*1.24989*1.24919*1.24989*1.24889
06/18/2009 19:25:00*1.24919*1.24929*1.24939*1.24837
06/18/2009 19:30:00*1.24929*1.25089*1.25089*1.24919
06/18/2009 19:35:00*1.25089*1.25079*1.25123*1.25049
06/18/2009 19:40:00*1.25079*1.25039*1.25139*1.24977
06/18/2009 19:45:00*1.25039*1.24999*1.25068*1.24993
06/18/2009 19:50:00*1.24999*1.25056*1.25089*1.24979
06/18/2009 19:55:00*1.25056*1.24979*1.25109*1.24974
06/18/2009 20:00:00*1.24979*1.25067*1.25139*1.24979
06/18/2009 20:05:00*1.25067*1.25044*1.25088*1.25001
06/18/2009 20:10:00*1.25044*1.25083*1.2514*1.24981
06/18/2009 20:15:00*1.25083*1.24992*1.25115*1.24942
06/18/2009 20:20:00*1.24992*1.25126*1.25129*1.24982
06/18/2009 20:25:00*1.25126*1.25139*1.25189*1.25087
06/18/2009 20:30:00*1.25139*1.25119*1.25208*1.25074
06/18/2009 20:35:00*1.25119*1.25102*1.25188*1.25094
06/18/2009 20:40:00*1.25102*1.25057*1.25199*1.25049
06/18/2009 20:45:00*1.25057*1.25064*1.25135*1.25017
06/18/2009 20:50:00*1.25064*1.25186*1.25201*1.25064
06/18/2009 20:55:00*1.25186*1.25146*1.25256*1.251
06/18/2009 21:00:00*1.25146*1.25176*1.25289*1.25141
06/18/2009 21:05:00*1.25176*1.25219*1.25291*1.25125
06/18/2009 21:10:00*1.25219*1.25189*1.25275*1.25164
06/18/2009 21:15:00*1.25189*1.25229*1.25266*1.25102
06/18/2009 21:20:00*1.25229*1.25272*1.25299*1.25218
06/18/2009 21:25:00*1.25272*1.2523*1.25309*1.25179
06/18/2009 21:30:00*1.2523*1.25189*1.2523*1.25138
06/18/2009 21:35:00*1.25189*1.25207*1.25232*1.2514
06/18/2009 21:40:00*1.25207*1.2526*1.25267*1.25168
06/18/2009 21:45:00*1.2526*1.25234*1.25328*1.25207
06/18/2009 21:50:00*1.25234*1.2529*1.2533*1.25228
06/18/2009 21:55:00*1.2529*1.25291*1.25338*1.25224
06/18/2009 22:00:00*1.25291*1.25297*1.2537*1.25152
06/18/2009 22:05:00*1.25297*1.25262*1.25389*1.25215
06/18/2009 22:10:00*1.25262*1.25264*1.25317*1.25202
06/18/2009 22:15:00*1.25264*1.2528*1.25358*1.25248
06/18/2009 22:20:00*1.2528*1.25258*1.25317*1.25192
06/18/2009 22:25:00*1.25258*1.2519*1.25305*1.25162
06/18/2009 22:30:00*1.2519*1.25162*1.25215*1.25129
06/18/2009 22:35:00*1.25162*1.25174*1.25209*1.25139
06/18/2009 22:40:00*1.25174*1.25149*1.25256*1.25129
06/18/2009 22:45:00*1.25149*1.25198*1.25239*1.25059
06/18/2009 22:50:00*1.25198*1.25241*1.25257*1.25151
06/18/2009 22:55:00*1.25241*1.25217*1.25265*1.25138
06/18/2009 23:00:00*1.25217*1.25119*1.25288*1.25119
06/18/2009 23:05:00*1.25119*1.25251*1.25317*1.25119
06/18/2009 23:10:00*1.25251*1.25284*1.25317*1.25225
06/18/2009 23:15:00*1.25284*1.25262*1.25307*1.2525
06/18/2009 23:20:00*1.25262*1.25164*1.25271*1.25156
06/18/2009 23:25:00*1.25164*1.25211*1.25227*1.25164
06/18/2009 23:30:00*1.25211*1.25196*1.25211*1.25133
06/18/2009 23:35:00*1.25196*1.25223*1.25237*1.25188
06/18/2009 23:40:00*1.25223*1.25221*1.25286*1.25198
06/18/2009 23:45:00*1.25221*1.25298*1.25364*1.25221
06/18/2009 23:50:00*1.25298*1.25268*1.25348*1.25209
06/18/2009 23:55:00*1.25268*1.25238*1.25291*1.2522
06/19/2009 00:00:00*1.25238*1.25221*1.2525*1.25197
06/19/2009 00:05:00*1.25221*1.25234*1.25313*1.25173
06/19/2009 00:10:00*1.25234*1.25219*1.25266*1.25187
06/19/2009 00:15:00*1.25219*1.25168*1.25219*1.2516
06/19/2009 00:20:00*1.25168*1.25176*1.25199*1.25168
06/19/2009 00:25:00*1.25176*1.25225*1.2525*1.25168
06/19/2009 00:30:00*1.25225*1.25295*1.25311*1.25223
06/19/2009 00:35:00*1.25295*1.2532*1.25381*1.25295
06/19/2009 00:40:00*1.2532*1.25334*1.25357*1.25275
06/19/2009 00:45:00*1.25334*1.25336*1.25404*1.25295
06/19/2009 00:50:00*1.25336*1.25384*1.25384*1.25288
06/19/2009 00:55:00*1.25384*1.25443*1.25443*1.25315
06/19/2009 01:00:00*1.25443*1.25507*1.25553*1.25399
06/19/2009 01:05:00*1.25507*1.25476*1.25523*1.25429
06/19/2009 01:10:00*1.25476*1.25524*1.25577*1.25397
06/19/2009 01:15:00*1.25524*1.25529*1.25586*1.25472
06/19/2009 01:20:00*1.25529*1.25679*1.25697*1.25521
06/19/2009 01:25:00*1.25679*1.25628*1.25683*1.25542
06/19/2009 01:30:00*1.25628*1.25599*1.25666*1.2555
06/19/2009 01:35:00*1.25599*1.2554*1.2568*1.25521
06/19/2009 01:40:00*1.2554*1.25568*1.25637*1.2549
06/19/2009 01:45:00*1.25568*1.25603*1.25646*1.25529
06/19/2009 01:50:00*1.25603*1.25662*1.25699*1.25593
06/19/2009 01:55:00*1.25662*1.25756*1.25784*1.25643
06/19/2009 02:00:00*1.25756*1.25582*1.25756*1.25549
06/19/2009 02:05:00*1.25582*1.25523*1.25685*1.25462
06/19/2009 02:10:00*1.25523*1.25735*1.25735*1.25512
06/19/2009 02:15:00*1.25735*1.25666*1.25735*1.25662
06/19/2009 02:20:00*1.25666*1.25682*1.25722*1.25641
06/19/2009 02:25:00*1.25682*1.25681*1.25809*1.25597
06/19/2009 02:30:00*1.25681*1.25797*1.25797*1.25531
06/19/2009 02:35:00*1.25797*1.25755*1.2582*1.25655
06/19/2009 02:40:00*1.25755*1.25737*1.25818*1.2567
06/19/2009 02:45:00*1.25737*1.25814*1.25833*1.25713
06/19/2009 02:50:00*1.25814*1.25677*1.25824*1.25618
06/19/2009 02:55:00*1.25677*1.25665*1.25714*1.25564
06/19/2009 03:00:00*1.25665*1.25829*1.25834*1.25647
06/19/2009 03:05:00*1.25829*1.25754*1.25831*1.25632
06/19/2009 03:10:00*1.25754*1.25718*1.259*1.25672
06/19/2009 03:15:00*1.25718*1.2577*1.25791*1.25618
06/19/2009 03:20:00*1.2577*1.2572*1.2583*1.25677
06/19/2009 03:25:00*1.2572*1.25699*1.2577*1.25641
06/19/2009 03:30:00*1.25699*1.25724*1.25763*1.25685
06/19/2009 03:35:00*1.25724*1.25813*1.25834*1.25681
06/19/2009 03:40:00*1.25813*1.25801*1.25922*1.25772
06/19/2009 03:45:00*1.25801*1.2586*1.25947*1.25774
06/19/2009 03:50:00*1.2586*1.25847*1.2586*1.25847
06/19/2009 03:55:00*1.25847*1.25634*1.25847*1.25599
06/19/2009 04:00:00*1.25634*1.25639*1.25729*1.25344
06/19/2009 04:05:00*1.25639*1.25798*1.25849*1.25529
06/19/2009 04:10:00*1.25798*1.25712*1.25835*1.25607
06/19/2009 04:15:00*1.25712*1.25722*1.25777*1.25681
06/19/2009 04:20:00*1.25722*1.25696*1.25739*1.25601
06/19/2009 04:25:00*1.25696*1.25774*1.25823*1.25596
06/19/2009 04:30:00*1.25774*1.25699*1.25857*1.25658
06/19/2009 04:35:00*1.25699*1.2579*1.25849*1.25665
06/19/2009 04:40:00*1.2579*1.25684*1.25797*1.25679
06/19/2009 04:45:00*1.25684*1.25666*1.25725*1.25584
06/19/2009 04:50:00*1.25666*1.25716*1.2574*1.2564
06/19/2009 04:55:00*1.25716*1.25804*1.25849*1.25702
06/19/2009 05:00:00*1.25804*1.25755*1.25814*1.25663
06/19/2009 05:05:00*1.25755*1.25767*1.25767*1.25652
06/19/2009 05:10:00*1.25767*1.25827*1.25841*1.2575
06/19/2009 05:15:00*1.25827*1.25807*1.25869*1.25698
06/19/2009 05:20:00*1.25807*1.25622*1.25828*1.25591
06/19/2009 05:25:00*1.25622*1.25693*1.25742*1.25581
06/19/2009 05:30:00*1.25693*1.25726*1.2578*1.25623
06/19/2009 05:35:00*1.25726*1.2563*1.25733*1.2563
06/19/2009 05:40:00*1.2563*1.25636*1.25679*1.2562
06/19/2009 05:45:00*1.25636*1.25727*1.25735*1.25574
06/19/2009 05:50:00*1.25727*1.25739*1.25767*1.25661
06/19/2009 05:55:00*1.25739*1.25747*1.25782*1.25694
06/19/2009 06:00:00*1.25747*1.2571*1.25802*1.25639
06/19/2009 06:05:00*1.2571*1.25686*1.25738*1.25601
06/19/2009 06:10:00*1.25686*1.25783*1.25855*1.25656
06/19/2009 06:15:00*1.25783*1.25887*1.25944*1.25775
06/19/2009 06:20:00*1.25887*1.25815*1.26029*1.2576
06/19/2009 06:25:00*1.25815*1.25809*1.25835*1.25632
06/19/2009 06:30:00*1.25809*1.25839*1.2599*1.25739
06/19/2009 06:35:00*1.25839*1.25764*1.25926*1.25749
06/19/2009 06:40:00*1.25764*1.25873*1.25873*1.25656
06/19/2009 06:45:00*1.25873*1.25846*1.25927*1.25808
06/19/2009 06:50:00*1.25846*1.2573*1.2587*1.25683
06/19/2009 06:55:00*1.2573*1.25685*1.25772*1.25645
06/19/2009 07:00:00*1.25685*1.25686*1.25854*1.25662
06/19/2009 07:05:00*1.25686*1.25721*1.25838*1.25681
06/19/2009 07:10:00*1.25721*1.2571*1.25783*1.25616
06/19/2009 07:15:00*1.2571*1.25758*1.25774*1.25659
06/19/2009 07:20:00*1.25758*1.2567*1.25781*1.25651
06/19/2009 07:25:00*1.2567*1.2567*1.25717*1.25624
06/19/2009 07:30:00*1.2567*1.25629*1.25717*1.25613
06/19/2009 07:35:00*1.25629*1.25615*1.25799*1.256
06/19/2009 07:40:00*1.25615*1.25656*1.25693*1.25518
06/19/2009 07:45:00*1.25656*1.2567*1.25711*1.25555
06/19/2009 07:50:00*1.2567*1.25577*1.25691*1.25538
06/19/2009 07:55:00*1.25577*1.25581*1.25693*1.25546
06/19/2009 08:00:00*1.25581*1.25581*1.25624*1.25534
06/19/2009 08:05:00*1.25581*1.25542*1.25628*1.25514
06/19/2009 08:10:00*1.25542*1.25528*1.2559*1.25479
06/19/2009 08:15:00*1.25528*1.25418*1.25543*1.25402
06/19/2009 08:20:00*1.25418*1.25514*1.25585*1.25369
06/19/2009 08:25:00*1.25514*1.25532*1.25616*1.25497
06/19/2009 08:30:00*1.25532*1.25522*1.25582*1.25474
06/19/2009 08:35:00*1.25522*1.25568*1.25602*1.25439
06/19/2009 08:40:00*1.25568*1.25432*1.25607*1.25432
06/19/2009 08:45:00*1.25432*1.25349*1.25493*1.25329
06/19/2009 08:50:00*1.25349*1.25329*1.25412*1.25273
06/19/2009 08:55:00*1.25329*1.25399*1.25409*1.25279
06/19/2009 09:00:00*1.25399*1.25324*1.25421*1.25269
06/19/2009 09:05:00*1.25324*1.25413*1.2544*1.25259
06/19/2009 09:10:00*1.25413*1.25312*1.25424*1.25293
06/19/2009 09:15:00*1.25312*1.25416*1.25464*1.25292
06/19/2009 09:20:00*1.25416*1.25299*1.25465*1.25296
06/19/2009 09:25:00*1.25299*1.25318*1.25413*1.25286
06/19/2009 09:30:00*1.25318*1.25334*1.25407*1.25302
06/19/2009 09:35:00*1.25334*1.25327*1.25513*1.25274
06/19/2009 09:40:00*1.25327*1.25317*1.25453*1.25275
06/19/2009 09:45:00*1.25317*1.25408*1.25442*1.2526
06/19/2009 09:50:00*1.25408*1.25374*1.25493*1.25319
06/19/2009 09:55:00*1.25374*1.25428*1.2546*1.2529
06/19/2009 10:00:00*1.25428*1.25349*1.25446*1.2524
06/19/2009 10:05:00*1.25349*1.25352*1.25413*1.25278
06/19/2009 10:10:00*1.25352*1.25284*1.25386*1.25229
06/19/2009 10:15:00*1.25284*1.25293*1.25404*1.25216
06/19/2009 10:20:00*1.25293*1.25236*1.2533*1.25177
06/19/2009 10:25:00*1.25236*1.25269*1.25328*1.25186
06/19/2009 10:30:00*1.25269*1.25269*1.2532*1.25191
06/19/2009 10:35:00*1.25269*1.25321*1.25329*1.25226
06/19/2009 10:40:00*1.25321*1.25211*1.2539*1.25189
06/19/2009 10:45:00*1.25211*1.25369*1.25419*1.25211
06/19/2009 10:50:00*1.25369*1.2542*1.25448*1.2534
06/19/2009 10:55:00*1.2542*1.25449*1.25449*1.25341
06/19/2009 11:00:00*1.25449*1.25299*1.25464*1.25219
06/19/2009 11:05:00*1.25299*1.25223*1.25309*1.25179
06/19/2009 11:10:00*1.25223*1.25275*1.25356*1.25223
06/19/2009 11:15:00*1.25275*1.2529*1.25332*1.25229
06/19/2009 11:20:00*1.2529*1.25287*1.25359*1.25254
06/19/2009 11:25:00*1.25287*1.25315*1.25369*1.25254
06/19/2009 11:30:00*1.25315*1.25279*1.25402*1.2525
06/19/2009 11:35:00*1.25279*1.25349*1.25349*1.25209
06/19/2009 11:40:00*1.25349*1.25493*1.2552*1.25325
06/19/2009 11:45:00*1.25493*1.25313*1.25528*1.25204
06/19/2009 11:50:00*1.25313*1.25289*1.25334*1.25179
06/19/2009 11:55:00*1.25289*1.25401*1.25467*1.25243
06/19/2009 12:00:00*1.25401*1.2521*1.25444*1.25134
06/19/2009 12:05:00*1.2521*1.25286*1.25309*1.2515
06/19/2009 12:10:00*1.25286*1.25222*1.25322*1.25019
06/19/2009 12:15:00*1.25222*1.2512*1.25226*1.25033
06/19/2009 12:20:00*1.2512*1.25162*1.25218*1.25051
06/19/2009 12:25:00*1.25162*1.25034*1.25162*1.25017
06/19/2009 12:30:00*1.25034*1.25141*1.25236*1.25034
06/19/2009 12:35:00*1.25141*1.25118*1.25332*1.24823
06/19/2009 12:40:00*1.25118*1.24999*1.25155*1.2499
06/19/2009 12:45:00*1.24999*1.25151*1.25179*1.24999
06/19/2009 12:50:00*1.25151*1.25173*1.25173*1.25112
06/19/2009 12:55:00*1.25173*1.25156*1.25258*1.25141
06/19/2009 13:00:00*1.25156*1.25108*1.25185*1.25036
06/19/2009 13:05:00*1.25108*1.25168*1.25281*1.25043
06/19/2009 13:10:00*1.25168*1.25263*1.25263*1.25131
06/19/2009 13:15:00*1.25263*1.25162*1.25312*1.25125
06/19/2009 13:20:00*1.25162*1.25201*1.25322*1.25149
06/19/2009 13:25:00*1.25201*1.25185*1.25234*1.25116
06/19/2009 13:30:00*1.25185*1.25182*1.25193*1.25059
06/19/2009 13:35:00*1.25182*1.25162*1.25321*1.25154
06/19/2009 13:40:00*1.25162*1.25183*1.25199*1.25085
06/19/2009 13:45:00*1.25183*1.25169*1.25271*1.25169
06/19/2009 13:50:00*1.25169*1.25123*1.25215*1.25079
06/19/2009 13:55:00*1.25123*1.25094*1.25149*1.25079
06/19/2009 14:00:00*1.25094*1.25061*1.25211*1.25054
06/19/2009 14:05:00*1.25061*1.25092*1.25169*1.25061
06/19/2009 14:10:00*1.25092*1.25066*1.25109*1.25011
06/19/2009 14:15:00*1.25066*1.25021*1.25079*1.24997
06/19/2009 14:20:00*1.25021*1.25059*1.25109*1.24986
06/19/2009 14:25:00*1.25059*1.25059*1.25089*1.24971
06/19/2009 14:30:00*1.25059*1.25108*1.25127*1.25049
06/19/2009 14:35:00*1.25108*1.25156*1.25216*1.25045
06/19/2009 14:40:00*1.25156*1.25089*1.25179*1.25045
06/19/2009 14:45:00*1.25089*1.25059*1.25139*1.25051
06/19/2009 14:50:00*1.25059*1.25169*1.25209*1.25039
06/19/2009 14:55:00*1.25169*1.25189*1.2529*1.25154
06/19/2009 15:00:00*1.25189*1.25199*1.25249*1.25179
06/19/2009 15:05:00*1.25199*1.25179*1.25327*1.25122
06/19/2009 15:10:00*1.25179*1.25109*1.25195*1.25069
06/19/2009 15:15:00*1.25109*1.25139*1.25171*1.25069
06/19/2009 15:20:00*1.25139*1.25109*1.25179*1.25099
06/19/2009 15:25:00*1.25109*1.25089*1.25109*1.25079
06/19/2009 15:30:00*1.25089*1.25107*1.25195*1.25009
06/19/2009 15:35:00*1.25107*1.24985*1.25138*1.24969
06/19/2009 15:40:00*1.24985*1.25026*1.25026*1.24869
06/19/2009 15:45:00*1.25026*1.25043*1.25109*1.24969
06/19/2009 15:50:00*1.25043*1.25035*1.25051*1.2497
06/19/2009 15:55:00*1.25035*1.24991*1.25045*1.24952
06/19/2009 16:00:00*1.24991*1.24977*1.25049*1.24911
06/19/2009 16:05:00*1.24977*1.24993*1.2507*1.24969
