06/17/2009 17:05:00*1.25214*1.25249*1.25341*1.25214
06/17/2009 17:10:00*1.25249*1.25289*1.25319*1.25249
06/17/2009 17:15:00*1.25289*1.25239*1.25309*1.25206
06/17/2009 17:20:00*1.25239*1.25349*1.25349*1.25239
06/17/2009 17:25:00*1.25349*1.25359*1.25359*1.25229
06/17/2009 17:30:00*1.25359*1.25309*1.25359*1.25309
06/17/2009 17:35:00*1.25309*1.25259*1.25359*1.25209
06/17/2009 17:40:00*1.25259*1.25264*1.25451*1.25238
06/17/2009 17:45:00*1.25264*1.2531*1.25355*1.25264
06/17/2009 17:50:00*1.2531*1.25289*1.2531*1.25104
06/17/2009 17:55:00*1.25289*1.25377*1.25379*1.25269
06/17/2009 18:00:00*1.25377*1.25419*1.25419*1.25301
06/17/2009 18:05:00*1.25419*1.25312*1.2545*1.25296
06/17/2009 18:10:00*1.25312*1.25279*1.25366*1.25279
06/17/2009 18:15:00*1.25279*1.25332*1.25369*1.25249
06/17/2009 18:20:00*1.25332*1.25305*1.25332*1.25291
06/17/2009 18:25:00*1.25305*1.25313*1.25352*1.25288
06/17/2009 18:30:00*1.25313*1.25399*1.25416*1.25274
06/17/2009 18:35:00*1.25399*1.25359*1.25399*1.2532
06/17/2009 18:40:00*1.25359*1.25359*1.25379*1.25269
06/17/2009 18:45:00*1.25359*1.25431*1.25459*1.25329
06/17/2009 18:50:00*1.25431*1.25449*1.25459*1.25379
06/17/2009 18:55:00*1.25449*1.25459*1.25459*1.25356
06/17/2009 19:00:00*1.25459*1.25514*1.25519*1.25439
06/17/2009 19:05:00*1.25514*1.25456*1.25516*1.25404
06/17/2009 19:10:00*1.25456*1.25428*1.25503*1.25389
06/17/2009 19:15:00*1.25428*1.2553*1.25589*1.25399
06/17/2009 19:20:00*1.2553*1.25531*1.25619*1.25519
06/17/2009 19:25:00*1.25531*1.25475*1.25599*1.25471
06/17/2009 19:30:00*1.25475*1.25463*1.25518*1.25439
06/17/2009 19:35:00*1.25463*1.25581*1.25625*1.2546
06/17/2009 19:40:00*1.25581*1.25553*1.25657*1.25545
06/17/2009 19:45:00*1.25553*1.25642*1.25706*1.25517
06/17/2009 19:50:00*1.25642*1.25579*1.25689*1.2552
06/17/2009 19:55:00*1.25579*1.25552*1.25649*1.25499
06/17/2009 20:00:00*1.25552*1.2547*1.25556*1.25383
06/17/2009 20:05:00*1.2547*1.25529*1.25546*1.25389
06/17/2009 20:10:00*1.25529*1.25539*1.25559*1.25438
06/17/2009 20:15:00*1.25539*1.25501*1.25581*1.25419
06/17/2009 20:20:00*1.25501*1.25523*1.25559*1.25432
06/17/2009 20:25:00*1.25523*1.25566*1.25649*1.25515
06/17/2009 20:30:00*1.25566*1.25459*1.25581*1.25416
06/17/2009 20:35:00*1.25459*1.25579*1.25599*1.25415
06/17/2009 20:40:00*1.25579*1.25519*1.25589*1.25494
06/17/2009 20:45:00*1.25519*1.25579*1.25589*1.25507
06/17/2009 20:50:00*1.25579*1.25679*1.25679*1.25453
06/17/2009 20:55:00*1.25679*1.25709*1.25733*1.25639
06/17/2009 21:00:00*1.25709*1.25689*1.25799*1.25646
06/17/2009 21:05:00*1.25689*1.25749*1.25792*1.25669
06/17/2009 21:10:00*1.25749*1.25623*1.25749*1.25491
06/17/2009 21:15:00*1.25623*1.25568*1.25707*1.25568
06/17/2009 21:20:00*1.25568*1.2564*1.25671*1.25552
06/17/2009 21:25:00*1.2564*1.25619*1.25661*1.25519
06/17/2009 21:30:00*1.25619*1.25649*1.25689*1.25529
06/17/2009 21:35:00*1.25649*1.25589*1.25709*1.25558
06/17/2009 21:40:00*1.25589*1.25639*1.25709*1.25512
06/17/2009 21:45:00*1.25639*1.25744*1.25756*1.25526
06/17/2009 21:50:00*1.25744*1.25689*1.25744*1.25629
06/17/2009 21:55:00*1.25689*1.25719*1.25757*1.25631
06/17/2009 22:00:00*1.25719*1.25752*1.25767*1.25652
06/17/2009 22:05:00*1.25752*1.25729*1.25752*1.25659
06/17/2009 22:10:00*1.25729*1.25702*1.25784*1.25646
06/17/2009 22:15:00*1.25702*1.25702*1.25773*1.25632
06/17/2009 22:20:00*1.25702*1.25746*1.25777*1.25672
06/17/2009 22:25:00*1.25746*1.25732*1.25779*1.25709
06/17/2009 22:30:00*1.25732*1.25739*1.25755*1.25717
06/17/2009 22:35:00*1.25739*1.2581*1.25821*1.25739
06/17/2009 22:40:00*1.2581*1.25823*1.25871*1.25779
06/17/2009 22:45:00*1.25823*1.25794*1.25889*1.25779
06/17/2009 22:50:00*1.25794*1.25805*1.25869*1.2579
06/17/2009 22:55:00*1.25805*1.25773*1.25818*1.25755
06/17/2009 23:00:00*1.25773*1.25748*1.25795*1.25733
06/17/2009 23:05:00*1.25748*1.25831*1.25834*1.25748
06/17/2009 23:10:00*1.25831*1.25746*1.2589*1.25636
06/17/2009 23:15:00*1.25746*1.25709*1.25839*1.25666
06/17/2009 23:20:00*1.25709*1.25599*1.25715*1.25573
06/17/2009 23:25:00*1.25599*1.25612*1.25733*1.25591
06/17/2009 23:30:00*1.25612*1.25619*1.257*1.25589
06/17/2009 23:35:00*1.25619*1.25602*1.25705*1.25553
06/17/2009 23:40:00*1.25602*1.25581*1.25699*1.25554
06/17/2009 23:45:00*1.25581*1.25649*1.25681*1.25554
06/17/2009 23:50:00*1.25649*1.25669*1.25689*1.25629
06/17/2009 23:55:00*1.25669*1.25685*1.25701*1.25594
06/18/2009 00:00:00*1.25685*1.25659*1.25721*1.25626
06/18/2009 00:05:00*1.25659*1.25606*1.25721*1.25589
06/18/2009 00:10:00*1.25606*1.25617*1.25649*1.25559
06/18/2009 00:15:00*1.25617*1.25616*1.25649*1.25585
06/18/2009 00:20:00*1.25616*1.25589*1.25616*1.25549
06/18/2009 00:25:00*1.25589*1.25549*1.25621*1.25527
06/18/2009 00:30:00*1.25549*1.25589*1.25595*1.25539
06/18/2009 00:35:00*1.25589*1.25508*1.25622*1.25496
06/18/2009 00:40:00*1.25508*1.25534*1.25619*1.25449
06/18/2009 00:45:00*1.25534*1.25599*1.25651*1.25519
06/18/2009 00:50:00*1.25599*1.25529*1.25634*1.25516
06/18/2009 00:55:00*1.25529*1.25479*1.25681*1.25369
06/18/2009 01:00:00*1.25479*1.25454*1.25679*1.25303
06/18/2009 01:05:00*1.25454*1.25629*1.25675*1.25454
06/18/2009 01:10:00*1.25629*1.25609*1.25644*1.25504
06/18/2009 01:15:00*1.25609*1.25589*1.25619*1.25389
06/18/2009 01:20:00*1.25589*1.25648*1.25669*1.25513
06/18/2009 01:25:00*1.25648*1.25631*1.25692*1.25438
06/18/2009 01:30:00*1.25631*1.25605*1.25709*1.25405
06/18/2009 01:35:00*1.25605*1.25584*1.25683*1.2557
06/18/2009 01:40:00*1.25584*1.25548*1.2565*1.25521
06/18/2009 01:45:00*1.25548*1.25638*1.25666*1.25353
06/18/2009 01:50:00*1.25638*1.2549*1.25638*1.25447
06/18/2009 01:55:00*1.2549*1.25512*1.25538*1.2545
06/18/2009 02:00:00*1.25512*1.25479*1.25546*1.25444
06/18/2009 02:05:00*1.25479*1.25526*1.2559*1.25441
06/18/2009 02:10:00*1.25526*1.25554*1.25611*1.25426
06/18/2009 02:15:00*1.25554*1.25597*1.25609*1.25479
06/18/2009 02:20:00*1.25597*1.25547*1.25639*1.25458
06/18/2009 02:25:00*1.25547*1.25468*1.25547*1.25433
06/18/2009 02:30:00*1.25468*1.25449*1.25514*1.25353
06/18/2009 02:35:00*1.25449*1.2541*1.25529*1.25395
06/18/2009 02:40:00*1.2541*1.25423*1.25569*1.25355
06/18/2009 02:45:00*1.25423*1.25537*1.25604*1.25423
06/18/2009 02:50:00*1.25537*1.25472*1.25609*1.25465
06/18/2009 02:55:00*1.25472*1.25521*1.25541*1.25396
06/18/2009 03:00:00*1.25521*1.25454*1.25552*1.25409
06/18/2009 03:05:00*1.25454*1.25599*1.25599*1.25342
06/18/2009 03:10:00*1.25599*1.25602*1.2561*1.25426
06/18/2009 03:15:00*1.25602*1.25527*1.25634*1.25442
06/18/2009 03:20:00*1.25527*1.25384*1.25601*1.2538
06/18/2009 03:25:00*1.25384*1.2546*1.25483*1.25318
06/18/2009 03:30:00*1.2546*1.25299*1.2546*1.2524
06/18/2009 03:35:00*1.25299*1.25379*1.25439*1.25185
06/18/2009 03:40:00*1.25379*1.25439*1.25489*1.25284
06/18/2009 03:45:00*1.25439*1.25426*1.25519*1.25379
06/18/2009 03:50:00*1.25426*1.2536*1.25488*1.25359
06/18/2009 03:55:00*1.2536*1.25339*1.25469*1.25285
06/18/2009 04:00:00*1.25339*1.25253*1.25414*1.25253
06/18/2009 04:05:00*1.25253*1.25339*1.25371*1.25174
06/18/2009 04:10:00*1.25339*1.25332*1.25398*1.25174
06/18/2009 04:15:00*1.25332*1.25213*1.25389*1.25174
06/18/2009 04:20:00*1.25213*1.25219*1.25259*1.2515
06/18/2009 04:25:00*1.25219*1.25204*1.25289*1.25157
06/18/2009 04:30:00*1.25204*1.25159*1.25249*1.25109
06/18/2009 04:35:00*1.25159*1.25219*1.25335*1.25116
06/18/2009 04:40:00*1.25219*1.25229*1.25265*1.2512
06/18/2009 04:45:00*1.25229*1.25324*1.25364*1.25229
06/18/2009 04:50:00*1.25324*1.25219*1.2534*1.25132
06/18/2009 04:55:00*1.25219*1.25199*1.25279*1.25149
06/18/2009 05:00:00*1.25199*1.25182*1.25277*1.25149
06/18/2009 05:05:00*1.25182*1.25254*1.25254*1.25094
06/18/2009 05:10:00*1.25254*1.25279*1.25329*1.25179
06/18/2009 05:15:00*1.25279*1.25253*1.25285*1.25168
06/18/2009 05:20:00*1.25253*1.25259*1.25329*1.25158
06/18/2009 05:25:00*1.25259*1.25169*1.25359*1.25148
06/18/2009 05:30:00*1.25169*1.25158*1.25253*1.24989
06/18/2009 05:35:00*1.25158*1.25049*1.2521*1.25049
06/18/2009 05:40:00*1.25049*1.25259*1.25259*1.25049
06/18/2009 05:45:00*1.25259*1.25149*1.25269*1.25139
06/18/2009 05:50:00*1.25149*1.25084*1.25179*1.25029
06/18/2009 05:55:00*1.25084*1.25013*1.25159*1.24923
06/18/2009 06:00:00*1.25013*1.25073*1.25145*1.24975
06/18/2009 06:05:00*1.25073*1.25032*1.25129*1.24973
06/18/2009 06:10:00*1.25032*1.25107*1.25139*1.25007
06/18/2009 06:15:00*1.25107*1.25089*1.25174*1.25017
06/18/2009 06:20:00*1.25089*1.25026*1.25129*1.25022
06/18/2009 06:25:00*1.25026*1.25048*1.25139*1.25015
06/18/2009 06:30:00*1.25048*1.25021*1.25072*1.2497
06/18/2009 06:35:00*1.25021*1.24999*1.25036*1.24969
06/18/2009 06:40:00*1.24999*1.24973*1.25021*1.24879
06/18/2009 06:45:00*1.24973*1.24934*1.24989*1.2484
06/18/2009 06:50:00*1.24934*1.24999*1.25109*1.24918
06/18/2009 06:55:00*1.24999*1.25009*1.25088*1.24954
06/18/2009 07:00:00*1.25009*1.25023*1.25052*1.24957
06/18/2009 07:05:00*1.25023*1.25103*1.25119*1.24924
06/18/2009 07:10:00*1.25103*1.24988*1.25119*1.24962
06/18/2009 07:15:00*1.24988*1.24939*1.25121*1.24929
06/18/2009 07:20:00*1.24939*1.24979*1.25056*1.24926
06/18/2009 07:25:00*1.24979*1.25032*1.25032*1.24958
06/18/2009 07:30:00*1.25032*1.25142*1.25162*1.24992
06/18/2009 07:35:00*1.25142*1.25069*1.25197*1.24993
06/18/2009 07:40:00*1.25069*1.25039*1.25111*1.25009
06/18/2009 07:45:00*1.25039*1.24986*1.25083*1.24967
06/18/2009 07:50:00*1.24986*1.25057*1.25068*1.24958
06/18/2009 07:55:00*1.25057*1.25048*1.25119*1.24969
06/18/2009 08:00:00*1.25048*1.24987*1.25079*1.24957
06/18/2009 08:05:00*1.24987*1.25052*1.25112*1.24978
06/18/2009 08:10:00*1.25052*1.25049*1.25089*1.24985
06/18/2009 08:15:00*1.25049*1.25005*1.25115*1.24991
06/18/2009 08:20:00*1.25005*1.25008*1.25067*1.24938
06/18/2009 08:25:00*1.25008*1.2503*1.25109*1.24938
06/18/2009 08:30:00*1.2503*1.25097*1.25216*1.25001
06/18/2009 08:35:00*1.25097*1.25029*1.25309*1.24895
06/18/2009 08:40:00*1.25029*1.25087*1.25149*1.2491
06/18/2009 08:45:00*1.25087*1.25203*1.25274*1.25079
06/18/2009 08:50:00*1.25203*1.25095*1.25258*1.25064
06/18/2009 08:55:00*1.25095*1.25239*1.25315*1.25095
06/18/2009 09:00:00*1.25239*1.25109*1.25239*1.25105
06/18/2009 09:05:00*1.25109*1.25048*1.25169*1.24985
06/18/2009 09:10:00*1.25048*1.25107*1.25169*1.25039
06/18/2009 09:15:00*1.25107*1.25069*1.25193*1.24997
06/18/2009 09:20:00*1.25069*1.25071*1.25169*1.25036
06/18/2009 09:25:00*1.25071*1.25079*1.25133*1.24989
06/18/2009 09:30:00*1.25079*1.24985*1.25209*1.24981
06/18/2009 09:35:00*1.24985*1.25044*1.25149*1.2493
06/18/2009 09:40:00*1.25044*1.25079*1.25239*1.24949
06/18/2009 09:45:00*1.25079*1.25039*1.25178*1.24961
06/18/2009 09:50:00*1.25039*1.24981*1.25099*1.24937
06/18/2009 09:55:00*1.24981*1.25012*1.25107*1.24952
06/18/2009 10:00:00*1.25012*1.24942*1.25114*1.24919
06/18/2009 10:05:00*1.24942*1.24919*1.25159*1.24769
06/18/2009 10:10:00*1.24919*1.24914*1.25044*1.2481
06/18/2009 10:15:00*1.24914*1.24859*1.24959*1.24839
06/18/2009 10:20:00*1.24859*1.2495*1.25059*1.24859
06/18/2009 10:25:00*1.2495*1.2502*1.25075*1.24903
06/18/2009 10:30:00*1.2502*1.24954*1.25089*1.24931
06/18/2009 10:35:00*1.24954*1.25044*1.25059*1.24919
06/18/2009 10:40:00*1.25044*1.2494*1.25099*1.24925
06/18/2009 10:45:00*1.2494*1.24962*1.25067*1.24832
06/18/2009 10:50:00*1.24962*1.24899*1.25001*1.2486
06/18/2009 10:55:00*1.24899*1.24879*1.24974*1.24802
06/18/2009 11:00:00*1.24879*1.2479*1.24909*1.24732
06/18/2009 11:05:00*1.2479*1.24889*1.24934*1.24771
06/18/2009 11:10:00*1.24889*1.24915*1.24959*1.24809
06/18/2009 11:15:00*1.24915*1.24939*1.24959*1.24839
06/18/2009 11:20:00*1.24939*1.24915*1.24989*1.24822
06/18/2009 11:25:00*1.24915*1.24989*1.24999*1.24809
06/18/2009 11:30:00*1.24989*1.24931*1.25016*1.24837
06/18/2009 11:35:00*1.24931*1.24857*1.25009*1.24843
06/18/2009 11:40:00*1.24857*1.24855*1.24919*1.24791
06/18/2009 11:45:00*1.24855*1.24865*1.24915*1.24788
06/18/2009 11:50:00*1.24865*1.24857*1.24892*1.24814
06/18/2009 11:55:00*1.24857*1.24884*1.24959*1.2483
06/18/2009 12:00:00*1.24884*1.24827*1.24959*1.24795
06/18/2009 12:05:00*1.24827*1.2495*1.24987*1.24806
06/18/2009 12:10:00*1.2495*1.24989*1.25009*1.24798
06/18/2009 12:15:00*1.24989*1.25019*1.25039*1.24832
06/18/2009 12:20:00*1.25019*1.24931*1.25098*1.24927
06/18/2009 12:25:00*1.24931*1.24931*1.24977*1.24861
06/18/2009 12:30:00*1.24931*1.24993*1.25024*1.24845
06/18/2009 12:35:00*1.24993*1.2497*1.25024*1.24927
06/18/2009 12:40:00*1.2497*1.24935*1.25024*1.24861
06/18/2009 12:45:00*1.24935*1.24919*1.24966*1.24853
06/18/2009 12:50:00*1.24919*1.24973*1.24989*1.24873
06/18/2009 12:55:00*1.24973*1.24946*1.25047*1.24876
06/18/2009 13:00:00*1.24946*1.25069*1.25089*1.24946
06/18/2009 13:05:00*1.25069*1.24939*1.25082*1.2491
06/18/2009 13:10:00*1.24939*1.24999*1.25019*1.24899
06/18/2009 13:15:00*1.24999*1.24969*1.25039*1.24889
06/18/2009 13:20:00*1.24969*1.24939*1.25019*1.24889
06/18/2009 13:25:00*1.24939*1.24924*1.25013*1.24859
06/18/2009 13:30:00*1.24924*1.24924*1.24959*1.24889
06/18/2009 13:35:00*1.24924*1.24919*1.24969*1.24873
06/18/2009 13:40:00*1.24919*1.24939*1.24949*1.24842
06/18/2009 13:45:00*1.24939*1.24949*1.24995*1.24829
06/18/2009 13:50:00*1.24949*1.24899*1.24981*1.24769
06/18/2009 13:55:00*1.24899*1.24933*1.25039*1.24783
06/18/2009 14:00:00*1.24933*1.24969*1.25024*1.24849
06/18/2009 14:05:00*1.24969*1.2493*1.25039*1.24746
06/18/2009 14:10:00*1.2493*1.25029*1.25126*1.24545
06/18/2009 14:15:00*1.25029*1.25126*1.25181*1.24881
06/18/2009 14:20:00*1.25126*1.24987*1.25149*1.24971
06/18/2009 14:25:00*1.24987*1.24941*1.25126*1.2481
06/18/2009 14:30:00*1.24941*1.25049*1.25063*1.24882
06/18/2009 14:35:00*1.25049*1.24969*1.25063*1.24887
06/18/2009 14:40:00*1.24969*1.24979*1.2502*1.24848
06/18/2009 14:45:00*1.24979*1.25033*1.25209*1.24781
06/18/2009 14:50:00*1.25033*1.2504*1.25169*1.25004
06/18/2009 14:55:00*1.2504*1.25049*1.25189*1.25009
06/18/2009 15:00:00*1.25049*1.25199*1.25199*1.25029
06/18/2009 15:05:00*1.25199*1.25149*1.25209*1.25091
06/18/2009 15:10:00*1.25149*1.25172*1.25294*1.25089
06/18/2009 15:15:00*1.25172*1.25133*1.25188*1.24875
06/18/2009 15:20:00*1.25133*1.25065*1.25223*1.24986
06/18/2009 15:25:00*1.25065*1.25141*1.25141*1.24992
06/18/2009 15:30:00*1.25141*1.25149*1.25161*1.2504
06/18/2009 15:35:00*1.25149*1.2513*1.25192*1.25032
06/18/2009 15:40:00*1.2513*1.25095*1.25165*1.25024
06/18/2009 15:45:00*1.25095*1.25095*1.25161*1.25095
06/18/2009 15:50:00*1.25095*1.25102*1.25142*1.25032
06/18/2009 15:55:00*1.25102*1.24954*1.25139*1.24921
06/18/2009 16:00:00*1.24954*1.25046*1.25114*1.24938
06/18/2009 16:05:00*1.25046*1.25224*1.25255*1.25015
06/18/2009 16:10:00*1.25224*1.25173*1.25247*1.25099
06/18/2009 16:15:00*1.25173*1.25173*1.2522*1.25173
06/18/2009 16:20:00*1.25173*1.25165*1.25193*1.25036
06/18/2009 16:25:00*1.25165*1.25181*1.25204*1.25149
06/18/2009 16:30:00*1.25181*1.252*1.2524*1.25181
06/18/2009 16:35:00*1.252*1.25199*1.25271*1.25165
06/18/2009 16:40:00*1.25199*1.2524*1.25255*1.25173
06/18/2009 16:45:00*1.2524*1.25232*1.25309*1.25197
06/18/2009 16:50:00*1.25232*1.25236*1.25295*1.25232
06/18/2009 16:55:00*1.25236*1.25083*1.25309*1.25083
06/18/2009 17:00:00*1.25083*1.24944*1.25147*1.24924
