06/16/2009 17:05:00*1.25759*1.25903*1.25925*1.25714
06/16/2009 17:10:00*1.25903*1.25906*1.25941*1.25898
06/16/2009 17:15:00*1.25906*1.25949*1.25973*1.25902
06/16/2009 17:20:00*1.25949*1.25938*1.26013*1.25923
06/16/2009 17:25:00*1.25938*1.25992*1.26036*1.25918
06/16/2009 17:30:00*1.25992*1.26077*1.26127*1.25974
06/16/2009 17:35:00*1.26077*1.261*1.26143*1.26069
06/16/2009 17:40:00*1.261*1.26032*1.26116*1.25981
06/16/2009 17:45:00*1.26032*1.26009*1.26066*1.26009
06/16/2009 17:50:00*1.26009*1.26019*1.26039*1.26009
06/16/2009 17:55:00*1.26019*1.26019*1.26089*1.26009
06/16/2009 18:00:00*1.26019*1.25939*1.26029*1.25918
06/16/2009 18:05:00*1.25939*1.25942*1.26011*1.25923
06/16/2009 18:10:00*1.25942*1.26019*1.2602*1.25913
06/16/2009 18:15:00*1.26019*1.25965*1.26039*1.25959
06/16/2009 18:20:00*1.25965*1.25993*1.26016*1.25896
06/16/2009 18:25:00*1.25993*1.26019*1.26103*1.25963
06/16/2009 18:30:00*1.26019*1.25996*1.26091*1.25965
06/16/2009 18:35:00*1.25996*1.26039*1.26039*1.25949
06/16/2009 18:40:00*1.26039*1.26009*1.26049*1.25979
06/16/2009 18:45:00*1.26009*1.25936*1.26038*1.25936
06/16/2009 18:50:00*1.25936*1.25999*1.26079*1.2587
06/16/2009 18:55:00*1.25999*1.25939*1.25999*1.25919
06/16/2009 19:00:00*1.25939*1.25955*1.25959*1.25915
06/16/2009 19:05:00*1.25955*1.25939*1.26019*1.25859
06/16/2009 19:10:00*1.25939*1.25999*1.26009*1.25919
06/16/2009 19:15:00*1.25999*1.25997*1.26089*1.25959
06/16/2009 19:20:00*1.25997*1.25989*1.26*1.2594
06/16/2009 19:25:00*1.25989*1.25829*1.26009*1.25822
06/16/2009 19:30:00*1.25829*1.25799*1.25849*1.25627
06/16/2009 19:35:00*1.25799*1.25669*1.25859*1.25499
06/16/2009 19:40:00*1.25669*1.25759*1.25779*1.25512
06/16/2009 19:45:00*1.25759*1.25749*1.25886*1.25689
06/16/2009 19:50:00*1.25749*1.25749*1.25848*1.25669
06/16/2009 19:55:00*1.25749*1.25706*1.25869*1.2567
06/16/2009 20:00:00*1.25706*1.25905*1.26004*1.25698
06/16/2009 20:05:00*1.25905*1.25766*1.26009*1.25766
06/16/2009 20:10:00*1.25766*1.25639*1.25829*1.25423
06/16/2009 20:15:00*1.25639*1.25569*1.25767*1.25539
06/16/2009 20:20:00*1.25569*1.25727*1.25735*1.25559
06/16/2009 20:25:00*1.25727*1.25679*1.25759*1.2563
06/16/2009 20:30:00*1.25679*1.25711*1.25838*1.25641
06/16/2009 20:35:00*1.25711*1.25706*1.2579*1.25611
06/16/2009 20:40:00*1.25706*1.25739*1.25819*1.25595
06/16/2009 20:45:00*1.25739*1.25679*1.25787*1.25618
06/16/2009 20:50:00*1.25679*1.25596*1.25701*1.25558
06/16/2009 20:55:00*1.25596*1.25524*1.25653*1.255
06/16/2009 21:00:00*1.25524*1.25619*1.25669*1.25508
06/16/2009 21:05:00*1.25619*1.25549*1.25639*1.25521
06/16/2009 21:10:00*1.25549*1.25549*1.25591*1.2535
06/16/2009 21:15:00*1.25549*1.25492*1.25644*1.25468
06/16/2009 21:20:00*1.25492*1.25509*1.25549*1.25379
06/16/2009 21:25:00*1.25509*1.25469*1.25659*1.25459
06/16/2009 21:30:00*1.25469*1.25529*1.25599*1.25435
06/16/2009 21:35:00*1.25529*1.25502*1.25589*1.25457
06/16/2009 21:40:00*1.25502*1.25599*1.2568*1.25486
06/16/2009 21:45:00*1.25599*1.25764*1.25779*1.25599
06/16/2009 21:50:00*1.25764*1.25775*1.25846*1.25699
06/16/2009 21:55:00*1.25775*1.25813*1.25865*1.25677
06/16/2009 22:00:00*1.25813*1.2574*1.25856*1.25612
06/16/2009 22:05:00*1.2574*1.25673*1.25795*1.25673
06/16/2009 22:10:00*1.25673*1.25765*1.25846*1.2561
06/16/2009 22:15:00*1.25765*1.25778*1.25809*1.25616
06/16/2009 22:20:00*1.25778*1.25779*1.25799*1.25709
06/16/2009 22:25:00*1.25779*1.25681*1.25809*1.25672
06/16/2009 22:30:00*1.25681*1.25666*1.25742*1.25609
06/16/2009 22:35:00*1.25666*1.25739*1.25749*1.25658
06/16/2009 22:40:00*1.25739*1.25709*1.25779*1.25677
06/16/2009 22:45:00*1.25709*1.25559*1.25739*1.25559
06/16/2009 22:50:00*1.25559*1.25619*1.25639*1.25524
06/16/2009 22:55:00*1.25619*1.25609*1.25656*1.25569
06/16/2009 23:00:00*1.25609*1.25622*1.25736*1.25574
06/16/2009 23:05:00*1.25622*1.25545*1.25632*1.25543
06/16/2009 23:10:00*1.25545*1.25599*1.25625*1.25521
06/16/2009 23:15:00*1.25599*1.25709*1.25715*1.25593
06/16/2009 23:20:00*1.25709*1.25718*1.25765*1.2569
06/16/2009 23:25:00*1.25718*1.25659*1.25718*1.25649
06/16/2009 23:30:00*1.25659*1.25724*1.25749*1.25649
06/16/2009 23:35:00*1.25724*1.25594*1.25769*1.25553
06/16/2009 23:40:00*1.25594*1.25729*1.25739*1.25566
06/16/2009 23:45:00*1.25729*1.25751*1.25811*1.25682
06/16/2009 23:50:00*1.25751*1.25681*1.25803*1.25681
06/16/2009 23:55:00*1.25681*1.25691*1.2582*1.25649
06/17/2009 00:00:00*1.25691*1.25679*1.25796*1.25659
06/17/2009 00:05:00*1.25679*1.2574*1.25769*1.25639
06/17/2009 00:10:00*1.2574*1.25773*1.25791*1.25709
06/17/2009 00:15:00*1.25773*1.25696*1.25773*1.25629
06/17/2009 00:20:00*1.25696*1.25659*1.25709*1.25641
06/17/2009 00:25:00*1.25659*1.25706*1.25739*1.25562
06/17/2009 00:30:00*1.25706*1.25649*1.25706*1.25619
06/17/2009 00:35:00*1.25649*1.25666*1.257*1.2564
06/17/2009 00:40:00*1.25666*1.25679*1.25689*1.25605
06/17/2009 00:45:00*1.25679*1.25729*1.25729*1.25639
06/17/2009 00:50:00*1.25729*1.25752*1.25758*1.25659
06/17/2009 00:55:00*1.25752*1.25699*1.25752*1.25659
06/17/2009 01:00:00*1.25699*1.25671*1.25719*1.25589
06/17/2009 01:05:00*1.25671*1.25571*1.25798*1.25549
06/17/2009 01:10:00*1.25571*1.25663*1.25704*1.25571
06/17/2009 01:15:00*1.25663*1.25686*1.25754*1.25621
06/17/2009 01:20:00*1.25686*1.25583*1.25741*1.25575
06/17/2009 01:25:00*1.25583*1.257*1.25708*1.25551
06/17/2009 01:30:00*1.257*1.25795*1.25839*1.257
06/17/2009 01:35:00*1.25795*1.25762*1.25878*1.2569
06/17/2009 01:40:00*1.25762*1.2578*1.2578*1.25683
06/17/2009 01:45:00*1.2578*1.25769*1.25873*1.25738
06/17/2009 01:50:00*1.25769*1.25726*1.25837*1.25718
06/17/2009 01:55:00*1.25726*1.25843*1.25891*1.2571
06/17/2009 02:00:00*1.25843*1.25739*1.25873*1.25739
06/17/2009 02:05:00*1.25739*1.25789*1.25879*1.25739
06/17/2009 02:10:00*1.25789*1.25719*1.25841*1.25705
06/17/2009 02:15:00*1.25719*1.25819*1.25849*1.25719
06/17/2009 02:20:00*1.25819*1.25895*1.25949*1.25779
06/17/2009 02:25:00*1.25895*1.25835*1.25919*1.25769
06/17/2009 02:30:00*1.25835*1.25881*1.25939*1.25817
06/17/2009 02:35:00*1.25881*1.25861*1.25958*1.25808
06/17/2009 02:40:00*1.25861*1.25819*1.25915*1.25763
06/17/2009 02:45:00*1.25819*1.2588*1.25927*1.25804
06/17/2009 02:50:00*1.2588*1.25733*1.25895*1.25733
06/17/2009 02:55:00*1.25733*1.25839*1.25901*1.25723
06/17/2009 03:00:00*1.25839*1.25879*1.25929*1.2581
06/17/2009 03:05:00*1.25879*1.2594*1.26003*1.25815
06/17/2009 03:10:00*1.2594*1.25979*1.26019*1.25896
06/17/2009 03:15:00*1.25979*1.25989*1.2606*1.25853
06/17/2009 03:20:00*1.25989*1.25929*1.26009*1.25882
06/17/2009 03:25:00*1.25929*1.25937*1.26032*1.25861
06/17/2009 03:30:00*1.25937*1.25824*1.25979*1.25806
06/17/2009 03:35:00*1.25824*1.25859*1.25908*1.25787
06/17/2009 03:40:00*1.25859*1.2596*1.25988*1.25794
06/17/2009 03:45:00*1.2596*1.25869*1.25999*1.25847
06/17/2009 03:50:00*1.25869*1.25857*1.25909*1.25771
06/17/2009 03:55:00*1.25857*1.25841*1.25925*1.25829
06/17/2009 04:00:00*1.25841*1.25869*1.25926*1.25773
06/17/2009 04:05:00*1.25869*1.25904*1.25939*1.25819
06/17/2009 04:10:00*1.25904*1.25809*1.25914*1.25779
06/17/2009 04:15:00*1.25809*1.25923*1.25977*1.25769
06/17/2009 04:20:00*1.25923*1.25928*1.26*1.25873
06/17/2009 04:25:00*1.25928*1.25867*1.25999*1.25858
06/17/2009 04:30:00*1.25867*1.25873*1.25946*1.25833
06/17/2009 04:35:00*1.25873*1.25915*1.25992*1.25837
06/17/2009 04:40:00*1.25915*1.25828*1.25989*1.25733
06/17/2009 04:45:00*1.25828*1.25894*1.25992*1.25736
06/17/2009 04:50:00*1.25894*1.25846*1.25989*1.2583
06/17/2009 04:55:00*1.25846*1.25929*1.25961*1.25828
06/17/2009 05:00:00*1.25929*1.25931*1.26043*1.25897
06/17/2009 05:05:00*1.25931*1.2601*1.26049*1.25896
06/17/2009 05:10:00*1.2601*1.25969*1.26027*1.25879
06/17/2009 05:15:00*1.25969*1.25986*1.26062*1.25891
06/17/2009 05:20:00*1.25986*1.2609*1.26114*1.25938
06/17/2009 05:25:00*1.2609*1.26064*1.26136*1.26036
06/17/2009 05:30:00*1.26064*1.26061*1.26089*1.25925
06/17/2009 05:35:00*1.26061*1.26014*1.26152*1.25989
06/17/2009 05:40:00*1.26014*1.26011*1.26033*1.2592
06/17/2009 05:45:00*1.26011*1.25998*1.26029*1.2586
06/17/2009 05:50:00*1.25998*1.26024*1.26062*1.25894
06/17/2009 05:55:00*1.26024*1.25851*1.2606*1.25826
06/17/2009 06:00:00*1.25851*1.25873*1.25917*1.25811
06/17/2009 06:05:00*1.25873*1.2584*1.25939*1.25816
06/17/2009 06:10:00*1.2584*1.25853*1.25933*1.25805
06/17/2009 06:15:00*1.25853*1.25871*1.25984*1.25836
06/17/2009 06:20:00*1.25871*1.25927*1.25979*1.25827
06/17/2009 06:25:00*1.25927*1.25863*1.25943*1.25833
06/17/2009 06:30:00*1.25863*1.25863*1.25901*1.25778
06/17/2009 06:35:00*1.25863*1.25886*1.2592*1.25824
06/17/2009 06:40:00*1.25886*1.25919*1.25984*1.25866
06/17/2009 06:45:00*1.25919*1.25832*1.25984*1.25819
06/17/2009 06:50:00*1.25832*1.25867*1.25929*1.25783
06/17/2009 06:55:00*1.25867*1.25859*1.25901*1.25815
06/17/2009 07:00:00*1.25859*1.25859*1.2598*1.25825
06/17/2009 07:05:00*1.25859*1.25886*1.25922*1.25799
06/17/2009 07:10:00*1.25886*1.25855*1.2592*1.25806
06/17/2009 07:15:00*1.25855*1.25849*1.25905*1.25764
06/17/2009 07:20:00*1.25849*1.25783*1.2589*1.25783
06/17/2009 07:25:00*1.25783*1.25774*1.25883*1.25749
06/17/2009 07:30:00*1.25774*1.25813*1.25881*1.25755
06/17/2009 07:35:00*1.25813*1.25779*1.25869*1.25732
06/17/2009 07:40:00*1.25779*1.25786*1.25822*1.25739
06/17/2009 07:45:00*1.25786*1.25764*1.25826*1.25734
06/17/2009 07:50:00*1.25764*1.25882*1.25915*1.25674
06/17/2009 07:55:00*1.25882*1.25899*1.25979*1.25822
06/17/2009 08:00:00*1.25899*1.25791*1.26219*1.25609
06/17/2009 08:05:00*1.25791*1.25954*1.26006*1.25762
06/17/2009 08:10:00*1.25954*1.25931*1.26045*1.2588
06/17/2009 08:15:00*1.25931*1.25911*1.26019*1.259
06/17/2009 08:20:00*1.25911*1.25902*1.25999*1.25857
06/17/2009 08:25:00*1.25902*1.25949*1.25989*1.25859
06/17/2009 08:30:00*1.25949*1.25867*1.26029*1.25775
06/17/2009 08:35:00*1.25867*1.25801*1.2599*1.25765
06/17/2009 08:40:00*1.25801*1.2591*1.25976*1.25799
06/17/2009 08:45:00*1.2591*1.25969*1.26042*1.25889
06/17/2009 08:50:00*1.25969*1.25959*1.26077*1.25909
06/17/2009 08:55:00*1.25959*1.2591*1.26089*1.25871
06/17/2009 09:00:00*1.2591*1.25966*1.26017*1.25885
06/17/2009 09:05:00*1.25966*1.25919*1.2601*1.25866
06/17/2009 09:10:00*1.25919*1.25845*1.2603*1.25832
06/17/2009 09:15:00*1.25845*1.2591*1.25919*1.25793
06/17/2009 09:20:00*1.2591*1.25959*1.26079*1.25811
06/17/2009 09:25:00*1.25959*1.25919*1.26018*1.25861
06/17/2009 09:30:00*1.25919*1.25669*1.25939*1.25642
06/17/2009 09:35:00*1.25669*1.25752*1.25839*1.25657
06/17/2009 09:40:00*1.25752*1.25758*1.25801*1.25673
06/17/2009 09:45:00*1.25758*1.25767*1.25819*1.25676
06/17/2009 09:50:00*1.25767*1.25789*1.2584*1.25689
06/17/2009 09:55:00*1.25789*1.25789*1.25853*1.25697
06/17/2009 10:00:00*1.25789*1.25779*1.25807*1.2573
06/17/2009 10:05:00*1.25779*1.25629*1.25809*1.25583
06/17/2009 10:10:00*1.25629*1.25609*1.25749*1.25574
06/17/2009 10:15:00*1.25609*1.25627*1.25709*1.25539
06/17/2009 10:20:00*1.25627*1.25602*1.25694*1.25542
06/17/2009 10:25:00*1.25602*1.25614*1.25662*1.25519
06/17/2009 10:30:00*1.25614*1.25571*1.25651*1.25512
06/17/2009 10:35:00*1.25571*1.25576*1.25649*1.25427
06/17/2009 10:40:00*1.25576*1.25613*1.25679*1.25476
06/17/2009 10:45:00*1.25613*1.25578*1.25698*1.25548
06/17/2009 10:50:00*1.25578*1.25689*1.25733*1.25508
06/17/2009 10:55:00*1.25689*1.25521*1.25736*1.25514
06/17/2009 11:00:00*1.25521*1.25054*1.25547*1.24973
06/17/2009 11:05:00*1.25054*1.2546*1.25507*1.25054
06/17/2009 11:10:00*1.2546*1.25489*1.25554*1.25422
06/17/2009 11:15:00*1.25489*1.2547*1.25534*1.25337
06/17/2009 11:20:00*1.2547*1.25409*1.25574*1.25372
06/17/2009 11:25:00*1.25409*1.25495*1.25527*1.25378
06/17/2009 11:30:00*1.25495*1.25539*1.25611*1.25469
06/17/2009 11:35:00*1.25539*1.25529*1.25604*1.25454
06/17/2009 11:40:00*1.25529*1.25489*1.25563*1.25449
06/17/2009 11:45:00*1.25489*1.25456*1.25544*1.25425
06/17/2009 11:50:00*1.25456*1.25499*1.25579*1.25399
06/17/2009 11:55:00*1.25499*1.25459*1.25553*1.25411
06/17/2009 12:00:00*1.25459*1.25512*1.25629*1.25359
06/17/2009 12:05:00*1.25512*1.25446*1.25584*1.25372
06/17/2009 12:10:00*1.25446*1.25457*1.25539*1.254
06/17/2009 12:15:00*1.25457*1.25487*1.25639*1.25438
06/17/2009 12:20:00*1.25487*1.25427*1.25552*1.25412
06/17/2009 12:25:00*1.25427*1.25436*1.25489*1.25359
06/17/2009 12:30:00*1.25436*1.25393*1.25482*1.25374
06/17/2009 12:35:00*1.25393*1.25421*1.25493*1.25359
06/17/2009 12:40:00*1.25421*1.25482*1.25544*1.25401
06/17/2009 12:45:00*1.25482*1.25417*1.25498*1.25397
06/17/2009 12:50:00*1.25417*1.25371*1.25466*1.25371
06/17/2009 12:55:00*1.25371*1.25352*1.25454*1.25295
06/17/2009 13:00:00*1.25352*1.25459*1.25479*1.253
06/17/2009 13:05:00*1.25459*1.25353*1.25499*1.25312
06/17/2009 13:10:00*1.25353*1.25439*1.25439*1.25316
06/17/2009 13:15:00*1.25439*1.25449*1.25518*1.25411
06/17/2009 13:20:00*1.25449*1.25407*1.25559*1.25407
06/17/2009 13:25:00*1.25407*1.25504*1.2558*1.25407
06/17/2009 13:30:00*1.25504*1.25595*1.25628*1.25496
06/17/2009 13:35:00*1.25595*1.25499*1.25623*1.25456
06/17/2009 13:40:00*1.25499*1.25504*1.25599*1.25462
06/17/2009 13:45:00*1.25504*1.25381*1.25733*1.25365
06/17/2009 13:50:00*1.25381*1.25512*1.25599*1.25163
06/17/2009 13:55:00*1.25512*1.25344*1.25516*1.25303
06/17/2009 14:00:00*1.25344*1.25366*1.25497*1.25288
06/17/2009 14:05:00*1.25366*1.25486*1.25489*1.25313
06/17/2009 14:10:00*1.25486*1.2553*1.25624*1.25437
06/17/2009 14:15:00*1.2553*1.25454*1.25577*1.25383
06/17/2009 14:20:00*1.25454*1.25358*1.25499*1.25148
06/17/2009 14:25:00*1.25358*1.25254*1.25509*1.25133
06/17/2009 14:30:00*1.25254*1.25272*1.25414*1.25225
06/17/2009 14:35:00*1.25272*1.2531*1.25429*1.25233
06/17/2009 14:40:00*1.2531*1.25192*1.2531*1.25122
06/17/2009 14:45:00*1.25192*1.25079*1.25389*1.25019
06/17/2009 14:50:00*1.25079*1.25059*1.2527*1.2498
06/17/2009 14:55:00*1.25059*1.25175*1.25265*1.2503
06/17/2009 15:00:00*1.25175*1.25139*1.25319*1.25059
06/17/2009 15:05:00*1.25139*1.25197*1.253*1.2506
06/17/2009 15:10:00*1.25197*1.25255*1.25312*1.25105
06/17/2009 15:15:00*1.25255*1.25308*1.25382*1.2519
06/17/2009 15:20:00*1.25308*1.25109*1.25308*1.25086
06/17/2009 15:25:00*1.25109*1.25205*1.2528*1.25062
06/17/2009 15:30:00*1.25205*1.25166*1.2528*1.25083
06/17/2009 15:35:00*1.25166*1.25166*1.25218*1.25045
06/17/2009 15:40:00*1.25166*1.25115*1.25182*1.25045
06/17/2009 15:45:00*1.25115*1.25178*1.25302*1.25078
06/17/2009 15:50:00*1.25178*1.25329*1.25372*1.25162
06/17/2009 15:55:00*1.25329*1.25269*1.254*1.25182
06/17/2009 16:00:00*1.25269*1.25186*1.25316*1.25183
06/17/2009 16:05:00*1.25186*1.25111*1.25237*1.25052
06/17/2009 16:10:00*1.25111*1.25099*1.25137*1.2504
06/17/2009 16:15:00*1.25099*1.25143*1.25166*1.25044
06/17/2009 16:20:00*1.25143*1.25163*1.25218*1.25095
06/17/2009 16:25:00*1.25163*1.25163*1.25226*1.25163
06/17/2009 16:30:00*1.25163*1.25257*1.25277*1.25163
06/17/2009 16:35:00*1.25257*1.25238*1.25257*1.25165
06/17/2009 16:40:00*1.25238*1.25238*1.25281*1.2518
06/17/2009 16:45:00*1.25238*1.25186*1.25253*1.25123
06/17/2009 16:50:00*1.25186*1.2522*1.25287*1.25139
06/17/2009 16:55:00*1.2522*1.25249*1.25306*1.25204
06/17/2009 17:00:00*1.25249*1.25214*1.25249*1.25169
