06/15/2009 17:05:00*1.25849*1.2593*1.25951*1.25789
06/15/2009 17:10:00*1.2593*1.25966*1.25966*1.2593
06/15/2009 17:15:00*1.25966*1.25949*1.25969*1.2588
06/15/2009 17:20:00*1.25949*1.26009*1.26009*1.25927
06/15/2009 17:25:00*1.26009*1.25978*1.26015*1.25968
06/15/2009 17:30:00*1.25978*1.26039*1.26101*1.25977
06/15/2009 17:35:00*1.26039*1.26032*1.26068*1.26016
06/15/2009 17:40:00*1.26032*1.25913*1.26072*1.25912
06/15/2009 17:45:00*1.25913*1.25979*1.25999*1.25879
06/15/2009 17:50:00*1.25979*1.25998*1.26076*1.2596
06/15/2009 17:55:00*1.25998*1.25969*1.2606*1.2585
06/15/2009 18:00:00*1.25969*1.26009*1.26029*1.25969
06/15/2009 18:05:00*1.26009*1.25992*1.26054*1.25979
06/15/2009 18:10:00*1.25992*1.2604*1.26068*1.25972
06/15/2009 18:15:00*1.2604*1.25999*1.2604*1.25991
06/15/2009 18:20:00*1.25999*1.26088*1.26113*1.25945
06/15/2009 18:25:00*1.26088*1.25949*1.26105*1.25879
06/15/2009 18:30:00*1.25949*1.25922*1.26012*1.2587
06/15/2009 18:35:00*1.25922*1.25909*1.25979*1.2586
06/15/2009 18:40:00*1.25909*1.25905*1.25959*1.25905
06/15/2009 18:45:00*1.25905*1.25949*1.25956*1.25902
06/15/2009 18:50:00*1.25949*1.25989*1.25999*1.25875
06/15/2009 18:55:00*1.25989*1.25982*1.25999*1.25939
06/15/2009 19:00:00*1.25982*1.25961*1.25993*1.25961
06/15/2009 19:05:00*1.25961*1.25959*1.25999*1.25959
06/15/2009 19:10:00*1.25959*1.26029*1.26044*1.25949
06/15/2009 19:15:00*1.26029*1.26079*1.26085*1.26029
06/15/2009 19:20:00*1.26079*1.26093*1.26109*1.26047
06/15/2009 19:25:00*1.26093*1.26123*1.26153*1.26049
06/15/2009 19:30:00*1.26123*1.26111*1.26153*1.26107
06/15/2009 19:35:00*1.26111*1.26181*1.26181*1.26094
06/15/2009 19:40:00*1.26181*1.26147*1.26208*1.26139
06/15/2009 19:45:00*1.26147*1.26165*1.26304*1.26137
06/15/2009 19:50:00*1.26165*1.26169*1.26219*1.26105
06/15/2009 19:55:00*1.26169*1.26209*1.26279*1.26121
06/15/2009 20:00:00*1.26209*1.26209*1.26289*1.26107
06/15/2009 20:05:00*1.26209*1.2614*1.2624*1.26116
06/15/2009 20:10:00*1.2614*1.2622*1.26329*1.26109
06/15/2009 20:15:00*1.2622*1.26139*1.2622*1.26121
06/15/2009 20:20:00*1.26139*1.26209*1.26209*1.26109
06/15/2009 20:25:00*1.26209*1.26144*1.26229*1.26142
06/15/2009 20:30:00*1.26144*1.26309*1.26429*1.26082
06/15/2009 20:35:00*1.26309*1.26255*1.26329*1.26201
06/15/2009 20:40:00*1.26255*1.26349*1.26459*1.26209
06/15/2009 20:45:00*1.26349*1.26315*1.26404*1.2628
06/15/2009 20:50:00*1.26315*1.26319*1.26369*1.26224
06/15/2009 20:55:00*1.26319*1.26337*1.26409*1.26244
06/15/2009 21:00:00*1.26337*1.26359*1.26439*1.26269
06/15/2009 21:05:00*1.26359*1.26139*1.26359*1.26129
06/15/2009 21:10:00*1.26139*1.26139*1.26239*1.26039
06/15/2009 21:15:00*1.26139*1.26109*1.26299*1.26028
06/15/2009 21:20:00*1.26109*1.26155*1.26159*1.26039
06/15/2009 21:25:00*1.26155*1.26179*1.26299*1.26109
06/15/2009 21:30:00*1.26179*1.26088*1.26199*1.25895
06/15/2009 21:35:00*1.26088*1.25929*1.26197*1.25896
06/15/2009 21:40:00*1.25929*1.25832*1.26104*1.25789
06/15/2009 21:45:00*1.25832*1.25919*1.2596*1.2581
06/15/2009 21:50:00*1.25919*1.25681*1.25972*1.25681
06/15/2009 21:55:00*1.25681*1.25759*1.25879*1.25538
06/15/2009 22:00:00*1.25759*1.25699*1.25886*1.25609
06/15/2009 22:05:00*1.25699*1.25733*1.25829*1.25612
06/15/2009 22:10:00*1.25733*1.25803*1.25819*1.25711
06/15/2009 22:15:00*1.25803*1.25663*1.25803*1.25637
06/15/2009 22:20:00*1.25663*1.25734*1.25762*1.25617
06/15/2009 22:25:00*1.25734*1.25759*1.25817*1.25588
06/15/2009 22:30:00*1.25759*1.25806*1.25826*1.25731
06/15/2009 22:35:00*1.25806*1.25781*1.25806*1.25725
06/15/2009 22:40:00*1.25781*1.25807*1.25879*1.25713
06/15/2009 22:45:00*1.25807*1.25829*1.25882*1.25739
06/15/2009 22:50:00*1.25829*1.25889*1.25932*1.2579
06/15/2009 22:55:00*1.25889*1.259*1.25912*1.25824
06/15/2009 23:00:00*1.259*1.25849*1.25902*1.25809
06/15/2009 23:05:00*1.25849*1.25887*1.25937*1.25801
06/15/2009 23:10:00*1.25887*1.25849*1.25956*1.25783
06/15/2009 23:15:00*1.25849*1.25691*1.25881*1.25691
06/15/2009 23:20:00*1.25691*1.2581*1.25895*1.25652
06/15/2009 23:25:00*1.2581*1.25799*1.25902*1.25728
06/15/2009 23:30:00*1.25799*1.25869*1.25869*1.2573
06/15/2009 23:35:00*1.25869*1.25809*1.25879*1.25799
06/15/2009 23:40:00*1.25809*1.25799*1.25829*1.25766
06/15/2009 23:45:00*1.25799*1.25739*1.25829*1.2571
06/15/2009 23:50:00*1.25739*1.25822*1.25869*1.25728
06/15/2009 23:55:00*1.25822*1.25854*1.25894*1.25822
06/16/2009 00:00:00*1.25854*1.25923*1.25979*1.25838
06/16/2009 00:05:00*1.25923*1.25989*1.2602*1.25879
06/16/2009 00:10:00*1.25989*1.25863*1.26019*1.25863
06/16/2009 00:15:00*1.25863*1.25874*1.25907*1.25838
06/16/2009 00:20:00*1.25874*1.25809*1.25905*1.25799
06/16/2009 00:25:00*1.25809*1.25899*1.25919*1.2574
06/16/2009 00:30:00*1.25899*1.25859*1.25965*1.25858
06/16/2009 00:35:00*1.25859*1.25897*1.25971*1.25813
06/16/2009 00:40:00*1.25897*1.25929*1.26015*1.25897
06/16/2009 00:45:00*1.25929*1.25985*1.26045*1.25929
06/16/2009 00:50:00*1.25985*1.25953*1.26029*1.25916
06/16/2009 00:55:00*1.25953*1.25839*1.25984*1.25829
06/16/2009 01:00:00*1.25839*1.25929*1.25939*1.25819
06/16/2009 01:05:00*1.25929*1.25975*1.25995*1.25903
06/16/2009 01:10:00*1.25975*1.25939*1.25975*1.25844
06/16/2009 01:15:00*1.25939*1.25975*1.25998*1.25899
06/16/2009 01:20:00*1.25975*1.25941*1.2599*1.25896
06/16/2009 01:25:00*1.25941*1.25914*1.26128*1.25769
06/16/2009 01:30:00*1.25914*1.25964*1.26089*1.25765
06/16/2009 01:35:00*1.25964*1.25869*1.2598*1.25785
06/16/2009 01:40:00*1.25869*1.25867*1.26029*1.25834
06/16/2009 01:45:00*1.25867*1.25964*1.26133*1.25855
06/16/2009 01:50:00*1.25964*1.25827*1.26046*1.25813
06/16/2009 01:55:00*1.25827*1.25969*1.26029*1.25799
06/16/2009 02:00:00*1.25969*1.25818*1.26104*1.25779
06/16/2009 02:05:00*1.25818*1.25957*1.25961*1.2575
06/16/2009 02:10:00*1.25957*1.25939*1.25989*1.25809
06/16/2009 02:15:00*1.25939*1.259*1.25939*1.25792
06/16/2009 02:20:00*1.259*1.25948*1.25978*1.2586
06/16/2009 02:25:00*1.25948*1.25949*1.25981*1.25856
06/16/2009 02:30:00*1.25949*1.25865*1.26045*1.25846
06/16/2009 02:35:00*1.25865*1.25738*1.25881*1.2568
06/16/2009 02:40:00*1.25738*1.25695*1.25819*1.25669
06/16/2009 02:45:00*1.25695*1.25709*1.25739*1.25603
06/16/2009 02:50:00*1.25709*1.25499*1.25719*1.25449
06/16/2009 02:55:00*1.25499*1.25619*1.2564*1.25489
06/16/2009 03:00:00*1.25619*1.25661*1.25701*1.2554
06/16/2009 03:05:00*1.25661*1.25649*1.25749*1.25612
06/16/2009 03:10:00*1.25649*1.25597*1.25669*1.25519
06/16/2009 03:15:00*1.25597*1.25532*1.25649*1.25524
06/16/2009 03:20:00*1.25532*1.25609*1.25659*1.25459
06/16/2009 03:25:00*1.25609*1.25679*1.25689*1.25468
06/16/2009 03:30:00*1.25679*1.25639*1.25721*1.25611
06/16/2009 03:35:00*1.25639*1.25657*1.25692*1.25474
06/16/2009 03:40:00*1.25657*1.25599*1.2573*1.25593
06/16/2009 03:45:00*1.25599*1.25599*1.25639*1.2551
06/16/2009 03:50:00*1.25599*1.2566*1.25667*1.25549
06/16/2009 03:55:00*1.2566*1.25639*1.25703*1.25599
06/16/2009 04:00:00*1.25639*1.25559*1.25639*1.25539
06/16/2009 04:05:00*1.25559*1.25539*1.25609*1.25499
06/16/2009 04:10:00*1.25539*1.2553*1.25625*1.25465
06/16/2009 04:15:00*1.2553*1.25542*1.25569*1.25449
06/16/2009 04:20:00*1.25542*1.25619*1.2569*1.25542
06/16/2009 04:25:00*1.25619*1.25611*1.25708*1.25509
06/16/2009 04:30:00*1.25611*1.25569*1.25686*1.2548
06/16/2009 04:35:00*1.25569*1.25536*1.25709*1.25534
06/16/2009 04:40:00*1.25536*1.25471*1.25649*1.25449
06/16/2009 04:45:00*1.25471*1.25609*1.25636*1.25469
06/16/2009 04:50:00*1.25609*1.2571*1.25735*1.25552
06/16/2009 04:55:00*1.2571*1.25642*1.25718*1.25585
06/16/2009 05:00:00*1.25642*1.2567*1.25748*1.25622
06/16/2009 05:05:00*1.2567*1.25569*1.25757*1.25458
06/16/2009 05:10:00*1.25569*1.25703*1.25729*1.25497
06/16/2009 05:15:00*1.25703*1.25769*1.2582*1.25622
06/16/2009 05:20:00*1.25769*1.25741*1.25932*1.25648
06/16/2009 05:25:00*1.25741*1.258*1.25849*1.25709
06/16/2009 05:30:00*1.258*1.25756*1.25842*1.25699
06/16/2009 05:35:00*1.25756*1.25789*1.25789*1.25677
06/16/2009 05:40:00*1.25789*1.2574*1.25839*1.2572
06/16/2009 05:45:00*1.2574*1.259*1.25944*1.2571
06/16/2009 05:50:00*1.259*1.25779*1.25919*1.25573
06/16/2009 05:55:00*1.25779*1.25798*1.2584*1.25699
06/16/2009 06:00:00*1.25798*1.2584*1.25907*1.25779
06/16/2009 06:05:00*1.2584*1.25797*1.25874*1.25659
06/16/2009 06:10:00*1.25797*1.25889*1.25952*1.25761
06/16/2009 06:15:00*1.25889*1.25829*1.25915*1.25782
06/16/2009 06:20:00*1.25829*1.2577*1.2586*1.2571
06/16/2009 06:25:00*1.2577*1.25847*1.25875*1.2577
06/16/2009 06:30:00*1.25847*1.25747*1.25879*1.25687
06/16/2009 06:35:00*1.25747*1.25803*1.25819*1.25666
06/16/2009 06:40:00*1.25803*1.2578*1.25831*1.25725
06/16/2009 06:45:00*1.2578*1.25841*1.25883*1.25754
06/16/2009 06:50:00*1.25841*1.25879*1.2591*1.25835
06/16/2009 06:55:00*1.25879*1.2584*1.25939*1.25763
06/16/2009 07:00:00*1.2584*1.25979*1.25989*1.25829
06/16/2009 07:05:00*1.25979*1.25946*1.26009*1.2583
06/16/2009 07:10:00*1.25946*1.25976*1.26101*1.25928
06/16/2009 07:15:00*1.25976*1.25847*1.25984*1.25789
06/16/2009 07:20:00*1.25847*1.25846*1.25931*1.25809
06/16/2009 07:25:00*1.25846*1.25804*1.25894*1.25778
06/16/2009 07:30:00*1.25804*1.25984*1.26019*1.25789
06/16/2009 07:35:00*1.25984*1.25927*1.26012*1.25927
06/16/2009 07:40:00*1.25927*1.25902*1.26006*1.25891
06/16/2009 07:45:00*1.25902*1.2593*1.25999*1.25888
06/16/2009 07:50:00*1.2593*1.26064*1.26104*1.25929
06/16/2009 07:55:00*1.26064*1.25983*1.26064*1.25911
06/16/2009 08:00:00*1.25983*1.25927*1.26019*1.25845
06/16/2009 08:05:00*1.25927*1.25859*1.25984*1.25831
06/16/2009 08:10:00*1.25859*1.25849*1.2591*1.25814
06/16/2009 08:15:00*1.25849*1.25861*1.25889*1.25739
06/16/2009 08:20:00*1.25861*1.25949*1.25949*1.2575
06/16/2009 08:25:00*1.25949*1.26018*1.26059*1.25807
06/16/2009 08:30:00*1.26018*1.25981*1.26129*1.25959
06/16/2009 08:35:00*1.25981*1.26189*1.26226*1.25969
06/16/2009 08:40:00*1.26189*1.26082*1.26217*1.26021
06/16/2009 08:45:00*1.26082*1.2601*1.26119*1.25909
06/16/2009 08:50:00*1.2601*1.25916*1.2601*1.2587
06/16/2009 08:55:00*1.25916*1.25945*1.26079*1.25887
06/16/2009 09:00:00*1.25945*1.25866*1.26052*1.25841
06/16/2009 09:05:00*1.25866*1.25874*1.25925*1.25816
06/16/2009 09:10:00*1.25874*1.25909*1.26005*1.25838
06/16/2009 09:15:00*1.25909*1.25963*1.26026*1.25852
06/16/2009 09:20:00*1.25963*1.25929*1.26047*1.25832
06/16/2009 09:25:00*1.25929*1.25869*1.25941*1.25735
06/16/2009 09:30:00*1.25869*1.2584*1.25935*1.2577
06/16/2009 09:35:00*1.2584*1.25839*1.25909*1.25706
06/16/2009 09:40:00*1.25839*1.2592*1.26009*1.25779
06/16/2009 09:45:00*1.2592*1.25855*1.25999*1.25769
06/16/2009 09:50:00*1.25855*1.25993*1.26001*1.2581
06/16/2009 09:55:00*1.25993*1.2585*1.26059*1.25798
06/16/2009 10:00:00*1.2585*1.25859*1.26089*1.25829
06/16/2009 10:05:00*1.25859*1.25822*1.25969*1.25789
06/16/2009 10:10:00*1.25822*1.26086*1.26086*1.25772
06/16/2009 10:15:00*1.26086*1.26026*1.26102*1.25953
06/16/2009 10:20:00*1.26026*1.25995*1.26109*1.25864
06/16/2009 10:25:00*1.25995*1.25901*1.26082*1.25893
06/16/2009 10:30:00*1.25901*1.25909*1.25981*1.25859
06/16/2009 10:35:00*1.25909*1.25925*1.25989*1.2583
06/16/2009 10:40:00*1.25925*1.25799*1.25979*1.25757
06/16/2009 10:45:00*1.25799*1.25859*1.25929*1.25769
06/16/2009 10:50:00*1.25859*1.25785*1.25889*1.25777
06/16/2009 10:55:00*1.25785*1.25749*1.25852*1.25719
06/16/2009 11:00:00*1.25749*1.25783*1.25822*1.25728
06/16/2009 11:05:00*1.25783*1.25716*1.25838*1.25706
06/16/2009 11:10:00*1.25716*1.25809*1.25849*1.25702
06/16/2009 11:15:00*1.25809*1.25878*1.259*1.25761
06/16/2009 11:20:00*1.25878*1.25806*1.25919*1.25802
06/16/2009 11:25:00*1.25806*1.25866*1.25907*1.25806
06/16/2009 11:30:00*1.25866*1.25939*1.25994*1.25842
06/16/2009 11:35:00*1.25939*1.25879*1.25949*1.25854
06/16/2009 11:40:00*1.25879*1.2585*1.25936*1.25816
06/16/2009 11:45:00*1.2585*1.25807*1.25859*1.25739
06/16/2009 11:50:00*1.25807*1.26019*1.26067*1.25779
06/16/2009 11:55:00*1.26019*1.25914*1.26059*1.2583
06/16/2009 12:00:00*1.25914*1.26033*1.26041*1.25852
06/16/2009 12:05:00*1.26033*1.25949*1.26057*1.25811
06/16/2009 12:10:00*1.25949*1.25896*1.25979*1.25869
06/16/2009 12:15:00*1.25896*1.25899*1.25929*1.25818
06/16/2009 12:20:00*1.25899*1.2588*1.26039*1.25846
06/16/2009 12:25:00*1.2588*1.25919*1.25958*1.25789
06/16/2009 12:30:00*1.25919*1.25919*1.26039*1.25859
06/16/2009 12:35:00*1.25919*1.25905*1.25932*1.25757
06/16/2009 12:40:00*1.25905*1.25849*1.25959*1.25819
06/16/2009 12:45:00*1.25849*1.25849*1.259*1.25769
06/16/2009 12:50:00*1.25849*1.25705*1.25909*1.25683
06/16/2009 12:55:00*1.25705*1.25784*1.25802*1.25624
06/16/2009 13:00:00*1.25784*1.25796*1.25881*1.25709
06/16/2009 13:05:00*1.25796*1.25824*1.25859*1.2569
06/16/2009 13:10:00*1.25824*1.25853*1.25875*1.25778
06/16/2009 13:15:00*1.25853*1.25819*1.25899*1.25762
06/16/2009 13:20:00*1.25819*1.25819*1.25869*1.25752
06/16/2009 13:25:00*1.25819*1.2575*1.25909*1.25609
06/16/2009 13:30:00*1.2575*1.25831*1.25919*1.25673
06/16/2009 13:35:00*1.25831*1.25781*1.25879*1.25686
06/16/2009 13:40:00*1.25781*1.25839*1.25869*1.25702
06/16/2009 13:45:00*1.25839*1.25877*1.2589*1.25773
06/16/2009 13:50:00*1.25877*1.25702*1.25907*1.25672
06/16/2009 13:55:00*1.25702*1.25766*1.25853*1.25683
06/16/2009 14:00:00*1.25766*1.25839*1.25886*1.25755
06/16/2009 14:05:00*1.25839*1.25785*1.2591*1.25562
06/16/2009 14:10:00*1.25785*1.25856*1.259*1.25757
06/16/2009 14:15:00*1.25856*1.25669*1.25856*1.25607
06/16/2009 14:20:00*1.25669*1.25762*1.25782*1.25613
06/16/2009 14:25:00*1.25762*1.25812*1.2582*1.25669
06/16/2009 14:30:00*1.25812*1.25683*1.25859*1.25683
06/16/2009 14:35:00*1.25683*1.25739*1.25827*1.25642
06/16/2009 14:40:00*1.25739*1.25894*1.25907*1.25635
06/16/2009 14:45:00*1.25894*1.25728*1.25914*1.25728
06/16/2009 14:50:00*1.25728*1.25831*1.25894*1.25721
06/16/2009 14:55:00*1.25831*1.25906*1.25926*1.25829
06/16/2009 15:00:00*1.25906*1.2583*1.25906*1.25819
06/16/2009 15:05:00*1.2583*1.25839*1.25902*1.25779
06/16/2009 15:10:00*1.25839*1.25823*1.2587*1.25763
06/16/2009 15:15:00*1.25823*1.25784*1.25839*1.25712
06/16/2009 15:20:00*1.25784*1.25834*1.25918*1.25744
06/16/2009 15:25:00*1.25834*1.25787*1.25855*1.25779
06/16/2009 15:30:00*1.25787*1.25771*1.25817*1.25615
06/16/2009 15:35:00*1.25771*1.25755*1.2586*1.25755
06/16/2009 15:40:00*1.25755*1.25831*1.25886*1.25708
06/16/2009 15:45:00*1.25831*1.2585*1.25925*1.2579
06/16/2009 15:50:00*1.2585*1.25825*1.25921*1.25696
06/16/2009 15:55:00*1.25825*1.2572*1.25854*1.25699
06/16/2009 16:00:00*1.2572*1.25781*1.25803*1.25608
06/16/2009 16:05:00*1.25781*1.25779*1.25832*1.25604
06/16/2009 16:10:00*1.25779*1.25746*1.25954*1.25684
06/16/2009 16:15:00*1.25746*1.25827*1.25827*1.25724
06/16/2009 16:20:00*1.25827*1.25765*1.25835*1.25762
06/16/2009 16:25:00*1.25765*1.25789*1.2587*1.25765
06/16/2009 16:30:00*1.25789*1.25815*1.25839*1.25773
06/16/2009 16:35:00*1.25815*1.25784*1.25815*1.25748
06/16/2009 16:40:00*1.25784*1.25867*1.25867*1.25748
06/16/2009 16:45:00*1.25867*1.25958*1.26061*1.25867
06/16/2009 16:50:00*1.25958*1.25899*1.25992*1.25826
06/16/2009 16:55:00*1.25899*1.25949*1.2597*1.25882
06/16/2009 17:00:00*1.25949*1.25759*1.25967*1.25744
