06/14/2009 17:05:00*1.26469*1.26469*1.26469*1.26469
06/14/2009 17:10:00*1.26469*1.26415*1.26515*1.26264
06/14/2009 17:15:00*1.26415*1.26619*1.26639*1.26399
06/14/2009 17:20:00*1.26619*1.26539*1.26639*1.26473
06/14/2009 17:25:00*1.26539*1.26585*1.26588*1.26519
06/14/2009 17:30:00*1.26585*1.26585*1.26649*1.26585
06/14/2009 17:35:00*1.26585*1.26588*1.26647*1.26489
06/14/2009 17:40:00*1.26588*1.26588*1.26588*1.26489
06/14/2009 17:45:00*1.26588*1.26489*1.26599*1.26279
06/14/2009 17:50:00*1.26489*1.26492*1.26652*1.26485
06/14/2009 17:55:00*1.26492*1.26554*1.26554*1.2631
06/14/2009 18:00:00*1.26554*1.26528*1.26619*1.2652
06/14/2009 18:05:00*1.26528*1.2665*1.26669*1.26476
06/14/2009 18:10:00*1.2665*1.2647*1.2665*1.26407
06/14/2009 18:15:00*1.2647*1.26459*1.266*1.26459
06/14/2009 18:20:00*1.26459*1.26438*1.26546*1.26438
06/14/2009 18:25:00*1.26438*1.26517*1.26596*1.26438
06/14/2009 18:30:00*1.26517*1.26508*1.26564*1.26405
06/14/2009 18:35:00*1.26508*1.26512*1.26559*1.26391
06/14/2009 18:40:00*1.26512*1.26475*1.26554*1.26436
06/14/2009 18:45:00*1.26475*1.26454*1.26553*1.26454
06/14/2009 18:50:00*1.26454*1.26431*1.26512*1.26368
06/14/2009 18:55:00*1.26431*1.26419*1.26448*1.26419
06/14/2009 19:00:00*1.26419*1.26473*1.26489*1.26398
06/14/2009 19:05:00*1.26473*1.26419*1.26489*1.26319
06/14/2009 19:10:00*1.26419*1.26459*1.26489*1.26411
06/14/2009 19:15:00*1.26459*1.26474*1.26479*1.26442
06/14/2009 19:20:00*1.26474*1.2652*1.26536*1.26474
06/14/2009 19:25:00*1.2652*1.26549*1.2659*1.26473
06/14/2009 19:30:00*1.26549*1.26517*1.26599*1.26422
06/14/2009 19:35:00*1.26517*1.26489*1.26589*1.26431
06/14/2009 19:40:00*1.26489*1.26539*1.26559*1.26439
06/14/2009 19:45:00*1.26539*1.26449*1.26589*1.26435
06/14/2009 19:50:00*1.26449*1.26579*1.26619*1.26442
06/14/2009 19:55:00*1.26579*1.26445*1.26579*1.2639
06/14/2009 20:00:00*1.26445*1.26489*1.26499*1.26429
06/14/2009 20:05:00*1.26489*1.26406*1.26529*1.26286
06/14/2009 20:10:00*1.26406*1.26439*1.26449*1.26339
06/14/2009 20:15:00*1.26439*1.26469*1.26539*1.26399
06/14/2009 20:20:00*1.26469*1.26499*1.26544*1.26429
06/14/2009 20:25:00*1.26499*1.26519*1.26539*1.26419
06/14/2009 20:30:00*1.26519*1.26519*1.26569*1.26469
06/14/2009 20:35:00*1.26519*1.26507*1.26633*1.26427
06/14/2009 20:40:00*1.26507*1.26472*1.26539*1.26443
06/14/2009 20:45:00*1.26472*1.26439*1.26526*1.26384
06/14/2009 20:50:00*1.26439*1.2638*1.26439*1.2638
06/14/2009 20:55:00*1.2638*1.26422*1.26499*1.2636
06/14/2009 21:00:00*1.26422*1.2651*1.26529*1.26409
06/14/2009 21:05:00*1.2651*1.26509*1.26556*1.26459
06/14/2009 21:10:00*1.26509*1.26529*1.26529*1.26389
06/14/2009 21:15:00*1.26529*1.2647*1.26529*1.26453
06/14/2009 21:20:00*1.2647*1.26469*1.26529*1.26381
06/14/2009 21:25:00*1.26469*1.26529*1.26559*1.26429
06/14/2009 21:30:00*1.26529*1.26529*1.26569*1.26439
06/14/2009 21:35:00*1.26529*1.26549*1.26569*1.26469
06/14/2009 21:40:00*1.26549*1.26469*1.26589*1.26369
06/14/2009 21:45:00*1.26469*1.26559*1.26579*1.26409
06/14/2009 21:50:00*1.26559*1.26579*1.26579*1.26459
06/14/2009 21:55:00*1.26579*1.26589*1.26599*1.26479
06/14/2009 22:00:00*1.26589*1.26549*1.26639*1.26512
06/14/2009 22:05:00*1.26549*1.26569*1.26629*1.26503
06/14/2009 22:10:00*1.26569*1.26599*1.26619*1.265
06/14/2009 22:15:00*1.26599*1.26514*1.26629*1.26485
06/14/2009 22:20:00*1.26514*1.26608*1.26623*1.2647
06/14/2009 22:25:00*1.26608*1.26504*1.26611*1.26485
06/14/2009 22:30:00*1.26504*1.26507*1.2652*1.26504
06/14/2009 22:35:00*1.26507*1.26473*1.2652*1.26448
06/14/2009 22:40:00*1.26473*1.26489*1.26533*1.26449
06/14/2009 22:45:00*1.26489*1.26489*1.26519*1.26458
06/14/2009 22:50:00*1.26489*1.26489*1.26489*1.26429
06/14/2009 22:55:00*1.26489*1.26488*1.26509*1.26422
06/14/2009 23:00:00*1.26488*1.26515*1.26547*1.26456
06/14/2009 23:05:00*1.26515*1.26543*1.26565*1.26507
06/14/2009 23:10:00*1.26543*1.26479*1.26543*1.26479
06/14/2009 23:15:00*1.26479*1.26552*1.26552*1.26469
06/14/2009 23:20:00*1.26552*1.26499*1.26646*1.26441
06/14/2009 23:25:00*1.26499*1.26508*1.26525*1.26365
06/14/2009 23:30:00*1.26508*1.26476*1.26508*1.26459
06/14/2009 23:35:00*1.26476*1.26439*1.26549*1.26439
06/14/2009 23:40:00*1.26439*1.26559*1.26569*1.26319
06/14/2009 23:45:00*1.26559*1.26639*1.26649*1.26559
06/14/2009 23:50:00*1.26639*1.2662*1.26689*1.26599
06/14/2009 23:55:00*1.2662*1.26629*1.26679*1.26607
06/15/2009 00:00:00*1.26629*1.26574*1.26699*1.26574
06/15/2009 00:05:00*1.26574*1.26588*1.26608*1.26556
06/15/2009 00:10:00*1.26588*1.26556*1.26635*1.26533
06/15/2009 00:15:00*1.26556*1.26569*1.26569*1.26539
06/15/2009 00:20:00*1.26569*1.26581*1.26585*1.26538
06/15/2009 00:25:00*1.26581*1.26489*1.26612*1.26489
06/15/2009 00:30:00*1.26489*1.26509*1.26609*1.26469
06/15/2009 00:35:00*1.26509*1.26499*1.26524*1.26415
06/15/2009 00:40:00*1.26499*1.26493*1.26516*1.26453
06/15/2009 00:45:00*1.26493*1.26509*1.26529*1.26356
06/15/2009 00:50:00*1.26509*1.26579*1.26579*1.26494
06/15/2009 00:55:00*1.26579*1.26529*1.26579*1.26459
06/15/2009 01:00:00*1.26529*1.26639*1.26649*1.26519
06/15/2009 01:05:00*1.26639*1.2655*1.26639*1.26535
06/15/2009 01:10:00*1.2655*1.26539*1.26559*1.26484
06/15/2009 01:15:00*1.26539*1.26539*1.2661*1.26529
06/15/2009 01:20:00*1.26539*1.26619*1.26639*1.26529
06/15/2009 01:25:00*1.26619*1.26469*1.26669*1.26449
06/15/2009 01:30:00*1.26469*1.26439*1.26559*1.26349
06/15/2009 01:35:00*1.26439*1.26391*1.26499*1.26369
06/15/2009 01:40:00*1.26391*1.26289*1.26432*1.26289
06/15/2009 01:45:00*1.26289*1.26299*1.26369*1.26164
06/15/2009 01:50:00*1.26299*1.26189*1.26319*1.26169
06/15/2009 01:55:00*1.26189*1.26169*1.2625*1.26119
06/15/2009 02:00:00*1.26169*1.26189*1.26309*1.26101
06/15/2009 02:05:00*1.26189*1.26122*1.26283*1.26093
06/15/2009 02:10:00*1.26122*1.26321*1.26321*1.26099
06/15/2009 02:15:00*1.26321*1.26149*1.26349*1.25806
06/15/2009 02:20:00*1.26149*1.26159*1.26243*1.26084
06/15/2009 02:25:00*1.26159*1.26276*1.26399*1.26136
06/15/2009 02:30:00*1.26276*1.26356*1.2638*1.26219
06/15/2009 02:35:00*1.26356*1.26323*1.26379*1.26171
06/15/2009 02:40:00*1.26323*1.26299*1.26339*1.26227
06/15/2009 02:45:00*1.26299*1.26299*1.26349*1.26271
06/15/2009 02:50:00*1.26299*1.26387*1.26429*1.26267
06/15/2009 02:55:00*1.26387*1.26425*1.26425*1.26286
06/15/2009 03:00:00*1.26425*1.26261*1.26441*1.26254
06/15/2009 03:05:00*1.26261*1.26389*1.26439*1.26229
06/15/2009 03:10:00*1.26389*1.26363*1.26449*1.26305
06/15/2009 03:15:00*1.26363*1.26379*1.26389*1.26287
06/15/2009 03:20:00*1.26379*1.26292*1.26379*1.26275
06/15/2009 03:25:00*1.26292*1.26329*1.26408*1.26233
06/15/2009 03:30:00*1.26329*1.26259*1.26339*1.26184
06/15/2009 03:35:00*1.26259*1.26404*1.26469*1.26249
06/15/2009 03:40:00*1.26404*1.26336*1.26449*1.2632
06/15/2009 03:45:00*1.26336*1.26344*1.26472*1.26301
06/15/2009 03:50:00*1.26344*1.26359*1.26494*1.26188
06/15/2009 03:55:00*1.26359*1.26201*1.2639*1.26127
06/15/2009 04:00:00*1.26201*1.26152*1.26229*1.26147
06/15/2009 04:05:00*1.26152*1.26209*1.26319*1.26152
06/15/2009 04:10:00*1.26209*1.26209*1.26259*1.26129
06/15/2009 04:15:00*1.26209*1.26189*1.26269*1.26169
06/15/2009 04:20:00*1.26189*1.26189*1.26259*1.26129
06/15/2009 04:25:00*1.26189*1.26199*1.26319*1.26189
06/15/2009 04:30:00*1.26199*1.26189*1.26259*1.26109
06/15/2009 04:35:00*1.26189*1.26139*1.2627*1.26109
06/15/2009 04:40:00*1.26139*1.26154*1.26189*1.26119
06/15/2009 04:45:00*1.26154*1.26159*1.26239*1.26087
06/15/2009 04:50:00*1.26159*1.26114*1.26201*1.26109
06/15/2009 04:55:00*1.26114*1.26179*1.26209*1.26048
06/15/2009 05:00:00*1.26179*1.26249*1.26312*1.26109
06/15/2009 05:05:00*1.26249*1.26169*1.26279*1.26082
06/15/2009 05:10:00*1.26169*1.26139*1.26189*1.26083
06/15/2009 05:15:00*1.26139*1.26129*1.26222*1.26108
06/15/2009 05:20:00*1.26129*1.26129*1.26239*1.26099
06/15/2009 05:25:00*1.26129*1.26179*1.26269*1.26059
06/15/2009 05:30:00*1.26179*1.26136*1.26289*1.26104
06/15/2009 05:35:00*1.26136*1.26147*1.26205*1.26116
06/15/2009 05:40:00*1.26147*1.26289*1.26289*1.261
06/15/2009 05:45:00*1.26289*1.26289*1.26409*1.26162
06/15/2009 05:50:00*1.26289*1.26291*1.26409*1.26128
06/15/2009 05:55:00*1.26291*1.2615*1.263*1.26098
06/15/2009 06:00:00*1.2615*1.26161*1.26265*1.261
06/15/2009 06:05:00*1.26161*1.26287*1.26409*1.26154
06/15/2009 06:10:00*1.26287*1.26333*1.26439*1.26259
06/15/2009 06:15:00*1.26333*1.26401*1.26489*1.26301
06/15/2009 06:20:00*1.26401*1.26419*1.26468*1.26293
06/15/2009 06:25:00*1.26419*1.26416*1.2644*1.2639
06/15/2009 06:30:00*1.26416*1.26409*1.2648*1.26399
06/15/2009 06:35:00*1.26409*1.26384*1.26429*1.26323
06/15/2009 06:40:00*1.26384*1.26321*1.264*1.26289
06/15/2009 06:45:00*1.26321*1.26339*1.26423*1.26269
06/15/2009 06:50:00*1.26339*1.26294*1.26379*1.26259
06/15/2009 06:55:00*1.26294*1.26419*1.26449*1.26259
06/15/2009 07:00:00*1.26419*1.26459*1.26459*1.26319
06/15/2009 07:05:00*1.26459*1.26424*1.26609*1.26341
06/15/2009 07:10:00*1.26424*1.26609*1.26709*1.26417
06/15/2009 07:15:00*1.26609*1.26789*1.26791*1.26525
06/15/2009 07:20:00*1.26789*1.26748*1.26849*1.26659
06/15/2009 07:25:00*1.26748*1.26739*1.2689*1.26702
06/15/2009 07:30:00*1.26739*1.26732*1.26779*1.26646
06/15/2009 07:35:00*1.26732*1.26834*1.26854*1.26689
06/15/2009 07:40:00*1.26834*1.26699*1.2687*1.26658
06/15/2009 07:45:00*1.26699*1.26722*1.26722*1.26619
06/15/2009 07:50:00*1.26722*1.26749*1.26761*1.26652
06/15/2009 07:55:00*1.26749*1.26719*1.26759*1.26677
06/15/2009 08:00:00*1.26719*1.26672*1.26733*1.26644
06/15/2009 08:05:00*1.26672*1.26699*1.26729*1.26634
06/15/2009 08:10:00*1.26699*1.26812*1.26849*1.26582
06/15/2009 08:15:00*1.26812*1.26948*1.26948*1.26743
06/15/2009 08:20:00*1.26948*1.26749*1.26989*1.26704
06/15/2009 08:25:00*1.26749*1.26686*1.26789*1.26619
06/15/2009 08:30:00*1.26686*1.26629*1.26694*1.26536
06/15/2009 08:35:00*1.26629*1.26685*1.26769*1.26409
06/15/2009 08:40:00*1.26685*1.26649*1.26685*1.26529
06/15/2009 08:45:00*1.26649*1.26554*1.26679*1.26509
06/15/2009 08:50:00*1.26554*1.26629*1.26669*1.26506
06/15/2009 08:55:00*1.26629*1.26569*1.26649*1.26503
06/15/2009 09:00:00*1.26569*1.26489*1.2665*1.26461
06/15/2009 09:05:00*1.26489*1.26529*1.26605*1.26446
06/15/2009 09:10:00*1.26529*1.26519*1.26579*1.26419
06/15/2009 09:15:00*1.26519*1.26569*1.26621*1.26467
06/15/2009 09:20:00*1.26569*1.26569*1.26619*1.26489
06/15/2009 09:25:00*1.26569*1.26469*1.26629*1.26459
06/15/2009 09:30:00*1.26469*1.26499*1.26539*1.26414
06/15/2009 09:35:00*1.26499*1.26429*1.26529*1.26419
06/15/2009 09:40:00*1.26429*1.26429*1.26519*1.26409
06/15/2009 09:45:00*1.26429*1.26395*1.26459*1.26339
06/15/2009 09:50:00*1.26395*1.26437*1.26509*1.26349
06/15/2009 09:55:00*1.26437*1.26441*1.26499*1.26346
06/15/2009 10:00:00*1.26441*1.26326*1.26441*1.26293
06/15/2009 10:05:00*1.26326*1.26214*1.26348*1.2617
06/15/2009 10:10:00*1.26214*1.26189*1.26299*1.26129
06/15/2009 10:15:00*1.26189*1.26219*1.26279*1.26129
06/15/2009 10:20:00*1.26219*1.26226*1.26324*1.26179
06/15/2009 10:25:00*1.26226*1.26159*1.26289*1.26139
06/15/2009 10:30:00*1.26159*1.26121*1.26182*1.26099
06/15/2009 10:35:00*1.26121*1.26199*1.26219*1.26083
06/15/2009 10:40:00*1.26199*1.26075*1.26204*1.26059
06/15/2009 10:45:00*1.26075*1.26044*1.26189*1.26029
06/15/2009 10:50:00*1.26044*1.25919*1.26098*1.25884
06/15/2009 10:55:00*1.25919*1.25939*1.25979*1.25871
06/15/2009 11:00:00*1.25939*1.25875*1.25962*1.25859
06/15/2009 11:05:00*1.25875*1.25805*1.25899*1.25729
06/15/2009 11:10:00*1.25805*1.25889*1.25969*1.25779
06/15/2009 11:15:00*1.25889*1.25841*1.25992*1.25829
06/15/2009 11:20:00*1.25841*1.25921*1.25939*1.25807
06/15/2009 11:25:00*1.25921*1.25876*1.25959*1.25834
06/15/2009 11:30:00*1.25876*1.25969*1.26059*1.25843
06/15/2009 11:35:00*1.25969*1.26002*1.26054*1.25889
06/15/2009 11:40:00*1.26002*1.25899*1.2607*1.25868
06/15/2009 11:45:00*1.25899*1.25871*1.25946*1.25817
06/15/2009 11:50:00*1.25871*1.25825*1.25916*1.25799
06/15/2009 11:55:00*1.25825*1.25866*1.25941*1.2579
06/15/2009 12:00:00*1.25866*1.25871*1.25955*1.25838
06/15/2009 12:05:00*1.25871*1.25843*1.2595*1.25799
06/15/2009 12:10:00*1.25843*1.258*1.25919*1.25765
06/15/2009 12:15:00*1.258*1.25797*1.25959*1.25759
06/15/2009 12:20:00*1.25797*1.25764*1.25931*1.25709
06/15/2009 12:25:00*1.25764*1.25833*1.25868*1.25719
06/15/2009 12:30:00*1.25833*1.25836*1.25949*1.25739
06/15/2009 12:35:00*1.25836*1.25798*1.25939*1.25776
06/15/2009 12:40:00*1.25798*1.25827*1.25907*1.25718
06/15/2009 12:45:00*1.25827*1.25798*1.25929*1.25773
06/15/2009 12:50:00*1.25798*1.25787*1.25898*1.25751
06/15/2009 12:55:00*1.25787*1.25767*1.25907*1.2571
06/15/2009 13:00:00*1.25767*1.25948*1.26013*1.25751
06/15/2009 13:05:00*1.25948*1.25801*1.26049*1.25799
06/15/2009 13:10:00*1.25801*1.25742*1.25858*1.25653
06/15/2009 13:15:00*1.25742*1.25794*1.25887*1.25702
06/15/2009 13:20:00*1.25794*1.25729*1.25842*1.25703
06/15/2009 13:25:00*1.25729*1.25837*1.25929*1.25715
06/15/2009 13:30:00*1.25837*1.25919*1.25919*1.25803
06/15/2009 13:35:00*1.25919*1.25865*1.25959*1.25734
06/15/2009 13:40:00*1.25865*1.25819*1.25963*1.25728
06/15/2009 13:45:00*1.25819*1.25872*1.25891*1.25759
06/15/2009 13:50:00*1.25872*1.25939*1.25999*1.25821
06/15/2009 13:55:00*1.25939*1.25893*1.2595*1.25877
06/15/2009 14:00:00*1.25893*1.25929*1.2594*1.25829
06/15/2009 14:05:00*1.25929*1.25917*1.25966*1.25808
06/15/2009 14:10:00*1.25917*1.25794*1.25926*1.25744
06/15/2009 14:15:00*1.25794*1.2575*1.258*1.2573
06/15/2009 14:20:00*1.2575*1.25703*1.25799*1.25657
06/15/2009 14:25:00*1.25703*1.25789*1.25839*1.25681
06/15/2009 14:30:00*1.25789*1.25853*1.25892*1.25735
06/15/2009 14:35:00*1.25853*1.25724*1.25861*1.25709
06/15/2009 14:40:00*1.25724*1.25839*1.25935*1.25714
06/15/2009 14:45:00*1.25839*1.25809*1.25839*1.25703
06/15/2009 14:50:00*1.25809*1.25712*1.25809*1.25645
06/15/2009 14:55:00*1.25712*1.25839*1.25849*1.25672
06/15/2009 15:00:00*1.25839*1.257*1.25849*1.25659
06/15/2009 15:05:00*1.257*1.25862*1.25862*1.2563
06/15/2009 15:10:00*1.25862*1.25894*1.25894*1.25789
06/15/2009 15:15:00*1.25894*1.25742*1.25909*1.25742
06/15/2009 15:20:00*1.25742*1.25764*1.25904*1.25696
06/15/2009 15:25:00*1.25764*1.25785*1.25829*1.25718
06/15/2009 15:30:00*1.25785*1.25735*1.25793*1.25694
06/15/2009 15:35:00*1.25735*1.25769*1.25793*1.25714
06/15/2009 15:40:00*1.25769*1.25839*1.259*1.25742
06/15/2009 15:45:00*1.25839*1.25779*1.25869*1.25773
06/15/2009 15:50:00*1.25779*1.25821*1.25869*1.25773
06/15/2009 15:55:00*1.25821*1.25869*1.25869*1.25773
06/15/2009 16:00:00*1.25869*1.25729*1.259*1.25711
06/15/2009 16:05:00*1.25729*1.25839*1.25876*1.25729
06/15/2009 16:10:00*1.25839*1.25759*1.25849*1.25759
06/15/2009 16:15:00*1.25759*1.25789*1.25868*1.25586
06/15/2009 16:20:00*1.25789*1.2575*1.25842*1.25699
06/15/2009 16:25:00*1.2575*1.25766*1.25799*1.2575
06/15/2009 16:30:00*1.25766*1.25754*1.25868*1.25734
06/15/2009 16:35:00*1.25754*1.2585*1.25894*1.25754
06/15/2009 16:40:00*1.2585*1.25794*1.259*1.25794
06/15/2009 16:45:00*1.25794*1.25812*1.25824*1.25794
06/15/2009 16:50:00*1.25812*1.25858*1.25892*1.25812
06/15/2009 16:55:00*1.25858*1.25875*1.25904*1.25843
06/15/2009 17:00:00*1.25875*1.25849*1.2592*1.25799
