06/11/2009 17:05:00*1.27261*1.27259*1.27432*1.27206
06/11/2009 17:10:00*1.27259*1.27324*1.27324*1.27224
06/11/2009 17:15:00*1.27324*1.27308*1.27324*1.27308
06/11/2009 17:20:00*1.27308*1.27239*1.27319*1.27239
06/11/2009 17:25:00*1.27239*1.27249*1.27289*1.27239
06/11/2009 17:30:00*1.27249*1.27235*1.27269*1.27235
06/11/2009 17:35:00*1.27235*1.27214*1.27235*1.2721
06/11/2009 17:40:00*1.27214*1.27172*1.27239*1.27152
06/11/2009 17:45:00*1.27172*1.27149*1.27203*1.2707
06/11/2009 17:50:00*1.27149*1.2722*1.27289*1.27118
06/11/2009 17:55:00*1.2722*1.27249*1.27252*1.27219
06/11/2009 18:00:00*1.27249*1.27219*1.27299*1.27189
06/11/2009 18:05:00*1.27219*1.27268*1.27299*1.27219
06/11/2009 18:10:00*1.27268*1.27328*1.27341*1.27202
06/11/2009 18:15:00*1.27328*1.27291*1.27328*1.27239
06/11/2009 18:20:00*1.27291*1.27352*1.27395*1.2728
06/11/2009 18:25:00*1.27352*1.27352*1.27418*1.27332
06/11/2009 18:30:00*1.27352*1.27317*1.27352*1.27254
06/11/2009 18:35:00*1.27317*1.27269*1.27329*1.27269
06/11/2009 18:40:00*1.27269*1.27225*1.27329*1.27199
06/11/2009 18:45:00*1.27225*1.27107*1.27225*1.27107
06/11/2009 18:50:00*1.27107*1.27229*1.27324*1.26995
06/11/2009 18:55:00*1.27229*1.27169*1.27249*1.27136
06/11/2009 19:00:00*1.27169*1.2697*1.27195*1.2691
06/11/2009 19:05:00*1.2697*1.27079*1.27099*1.2697
06/11/2009 19:10:00*1.27079*1.27019*1.27089*1.27014
06/11/2009 19:15:00*1.27019*1.26975*1.27129*1.26972
06/11/2009 19:20:00*1.26975*1.27069*1.27145*1.26868
06/11/2009 19:25:00*1.27069*1.2708*1.27119*1.27049
06/11/2009 19:30:00*1.2708*1.27089*1.27176*1.27061
06/11/2009 19:35:00*1.27089*1.27151*1.27151*1.27081
06/11/2009 19:40:00*1.27151*1.27136*1.27172*1.27111
06/11/2009 19:45:00*1.27136*1.27158*1.27208*1.27136
06/11/2009 19:50:00*1.27158*1.27154*1.27183*1.27132
06/11/2009 19:55:00*1.27154*1.27146*1.27154*1.27097
06/11/2009 20:00:00*1.27146*1.27089*1.27154*1.27015
06/11/2009 20:05:00*1.27089*1.27108*1.27148*1.27053
06/11/2009 20:10:00*1.27108*1.27062*1.27118*1.27009
06/11/2009 20:15:00*1.27062*1.2701*1.27074*1.26971
06/11/2009 20:20:00*1.2701*1.27018*1.27074*1.26961
06/11/2009 20:25:00*1.27018*1.27002*1.27039*1.26957
06/11/2009 20:30:00*1.27002*1.27072*1.27242*1.26875
06/11/2009 20:35:00*1.27072*1.2699*1.27081*1.26892
06/11/2009 20:40:00*1.2699*1.27015*1.27068*1.26918
06/11/2009 20:45:00*1.27015*1.26979*1.27027*1.26939
06/11/2009 20:50:00*1.26979*1.26967*1.27053*1.26935
06/11/2009 20:55:00*1.26967*1.26989*1.27034*1.26956
06/11/2009 21:00:00*1.26989*1.26964*1.27046*1.26925
06/11/2009 21:05:00*1.26964*1.26933*1.26997*1.26897
06/11/2009 21:10:00*1.26933*1.26936*1.26974*1.26908
06/11/2009 21:15:00*1.26936*1.26977*1.27002*1.26929
06/11/2009 21:20:00*1.26977*1.26929*1.26977*1.26862
06/11/2009 21:25:00*1.26929*1.26899*1.26933*1.26888
06/11/2009 21:30:00*1.26899*1.2693*1.26966*1.26899
06/11/2009 21:35:00*1.2693*1.26899*1.26933*1.2684
06/11/2009 21:40:00*1.26899*1.26934*1.26967*1.26894
06/11/2009 21:45:00*1.26934*1.26843*1.26947*1.26841
06/11/2009 21:50:00*1.26843*1.26775*1.2686*1.26771
06/11/2009 21:55:00*1.26775*1.26838*1.26877*1.26716
06/11/2009 22:00:00*1.26838*1.26845*1.26855*1.2675
06/11/2009 22:05:00*1.26845*1.26915*1.26929*1.26733
06/11/2009 22:10:00*1.26915*1.26819*1.26935*1.26809
06/11/2009 22:15:00*1.26819*1.26824*1.26865*1.26794
06/11/2009 22:20:00*1.26824*1.26749*1.26861*1.26749
06/11/2009 22:25:00*1.26749*1.26769*1.26815*1.26699
06/11/2009 22:30:00*1.26769*1.26785*1.26793*1.26739
06/11/2009 22:35:00*1.26785*1.26759*1.26802*1.26749
06/11/2009 22:40:00*1.26759*1.26741*1.26789*1.26719
06/11/2009 22:45:00*1.26741*1.26799*1.26817*1.26739
06/11/2009 22:50:00*1.26799*1.26769*1.26819*1.26729
06/11/2009 22:55:00*1.26769*1.26739*1.26792*1.26719
06/11/2009 23:00:00*1.26739*1.26659*1.26779*1.26629
06/11/2009 23:05:00*1.26659*1.26698*1.26739*1.26649
06/11/2009 23:10:00*1.26698*1.26689*1.26729*1.26674
06/11/2009 23:15:00*1.26689*1.26629*1.26701*1.26594
06/11/2009 23:20:00*1.26629*1.26626*1.26739*1.26549
06/11/2009 23:25:00*1.26626*1.26684*1.26714*1.26569
06/11/2009 23:30:00*1.26684*1.26641*1.2673*1.26576
06/11/2009 23:35:00*1.26641*1.26659*1.2668*1.26612
06/11/2009 23:40:00*1.26659*1.26605*1.26672*1.26589
06/11/2009 23:45:00*1.26605*1.26552*1.26619*1.26435
06/11/2009 23:50:00*1.26552*1.26556*1.26651*1.26408
06/11/2009 23:55:00*1.26556*1.26598*1.26608*1.26467
06/12/2009 00:00:00*1.26598*1.26554*1.26627*1.26554
06/12/2009 00:05:00*1.26554*1.26514*1.2657*1.2646
06/12/2009 00:10:00*1.26514*1.26515*1.26557*1.26414
06/12/2009 00:15:00*1.26515*1.26529*1.26595*1.26497
06/12/2009 00:20:00*1.26529*1.26585*1.26649*1.26451
06/12/2009 00:25:00*1.26585*1.26538*1.26589*1.2648
06/12/2009 00:30:00*1.26538*1.26522*1.26616*1.26505
06/12/2009 00:35:00*1.26522*1.26524*1.26556*1.26482
06/12/2009 00:40:00*1.26524*1.26487*1.26572*1.26478
06/12/2009 00:45:00*1.26487*1.26529*1.26537*1.26463
06/12/2009 00:50:00*1.26529*1.26562*1.26574*1.26516
06/12/2009 00:55:00*1.26562*1.26619*1.26678*1.26551
06/12/2009 01:00:00*1.26619*1.26587*1.26634*1.26572
06/12/2009 01:05:00*1.26587*1.26632*1.2664*1.26575
06/12/2009 01:10:00*1.26632*1.26673*1.26681*1.26586
06/12/2009 01:15:00*1.26673*1.26701*1.26739*1.26631
06/12/2009 01:20:00*1.26701*1.2672*1.26812*1.26689
06/12/2009 01:25:00*1.2672*1.26715*1.26737*1.26687
06/12/2009 01:30:00*1.26715*1.267*1.26739*1.26661
06/12/2009 01:35:00*1.267*1.26629*1.26747*1.26621
06/12/2009 01:40:00*1.26629*1.26763*1.26775*1.26629
06/12/2009 01:45:00*1.26763*1.2667*1.26787*1.26617
06/12/2009 01:50:00*1.2667*1.26666*1.26693*1.26597
06/12/2009 01:55:00*1.26666*1.26619*1.26666*1.2658
06/12/2009 02:00:00*1.26619*1.26593*1.26629*1.26579
06/12/2009 02:05:00*1.26593*1.26619*1.26704*1.26571
06/12/2009 02:10:00*1.26619*1.26549*1.26629*1.26549
06/12/2009 02:15:00*1.26549*1.26619*1.26639*1.26515
06/12/2009 02:20:00*1.26619*1.26724*1.2681*1.26544
06/12/2009 02:25:00*1.26724*1.26699*1.26759*1.26607
06/12/2009 02:30:00*1.26699*1.26634*1.26735*1.26619
06/12/2009 02:35:00*1.26634*1.26639*1.26689*1.26542
06/12/2009 02:40:00*1.26639*1.26747*1.26749*1.26619
06/12/2009 02:45:00*1.26747*1.26799*1.26809*1.26649
06/12/2009 02:50:00*1.26799*1.26816*1.2695*1.26779
06/12/2009 02:55:00*1.26816*1.26809*1.26871*1.26786
06/12/2009 03:00:00*1.26809*1.26849*1.26889*1.26769
06/12/2009 03:05:00*1.26849*1.26831*1.26899*1.26733
06/12/2009 03:10:00*1.26831*1.26805*1.26839*1.26713
06/12/2009 03:15:00*1.26805*1.2679*1.26889*1.26758
06/12/2009 03:20:00*1.2679*1.26731*1.2684*1.267
06/12/2009 03:25:00*1.26731*1.26785*1.26809*1.26649
06/12/2009 03:30:00*1.26785*1.26732*1.26804*1.26668
06/12/2009 03:35:00*1.26732*1.26684*1.26779*1.2663
06/12/2009 03:40:00*1.26684*1.26707*1.26772*1.26638
06/12/2009 03:45:00*1.26707*1.26729*1.26749*1.26659
06/12/2009 03:50:00*1.26729*1.26779*1.26802*1.26681
06/12/2009 03:55:00*1.26779*1.26692*1.26849*1.26692
06/12/2009 04:00:00*1.26692*1.26709*1.26809*1.26661
06/12/2009 04:05:00*1.26709*1.26849*1.26849*1.26658
06/12/2009 04:10:00*1.26849*1.26819*1.2689*1.26799
06/12/2009 04:15:00*1.26819*1.26856*1.26939*1.26809
06/12/2009 04:20:00*1.26856*1.26816*1.26869*1.26754
06/12/2009 04:25:00*1.26816*1.26859*1.2689*1.2678
06/12/2009 04:30:00*1.26859*1.26819*1.26906*1.26804
06/12/2009 04:35:00*1.26819*1.26809*1.26868*1.26789
06/12/2009 04:40:00*1.26809*1.26778*1.26859*1.26741
06/12/2009 04:45:00*1.26778*1.26789*1.26819*1.26745
06/12/2009 04:50:00*1.26789*1.26833*1.26849*1.26758
06/12/2009 04:55:00*1.26833*1.2687*1.26923*1.26799
06/12/2009 05:00:00*1.2687*1.26891*1.26895*1.2679
06/12/2009 05:05:00*1.26891*1.26776*1.26905*1.26774
06/12/2009 05:10:00*1.26776*1.26819*1.26849*1.26776
06/12/2009 05:15:00*1.26819*1.2678*1.26884*1.26739
06/12/2009 05:20:00*1.2678*1.26859*1.26861*1.26759
06/12/2009 05:25:00*1.26859*1.26809*1.26929*1.26778
06/12/2009 05:30:00*1.26809*1.26899*1.26899*1.26787
06/12/2009 05:35:00*1.26899*1.26879*1.26919*1.26759
06/12/2009 05:40:00*1.26879*1.26882*1.26909*1.26835
06/12/2009 05:45:00*1.26882*1.26903*1.26927*1.26824
06/12/2009 05:50:00*1.26903*1.26849*1.26942*1.2679
06/12/2009 05:55:00*1.26849*1.26861*1.26909*1.26772
06/12/2009 06:00:00*1.26861*1.26754*1.26879*1.26734
06/12/2009 06:05:00*1.26754*1.26889*1.2692*1.26754
06/12/2009 06:10:00*1.26889*1.27009*1.27014*1.26869
06/12/2009 06:15:00*1.27009*1.27038*1.27089*1.26959
06/12/2009 06:20:00*1.27038*1.27032*1.27089*1.26964
06/12/2009 06:25:00*1.27032*1.27062*1.27119*1.2698
06/12/2009 06:30:00*1.27062*1.27062*1.27135*1.27002
06/12/2009 06:35:00*1.27062*1.27069*1.2709*1.26966
06/12/2009 06:40:00*1.27069*1.27052*1.27139*1.27023
06/12/2009 06:45:00*1.27052*1.2697*1.27056*1.26926
06/12/2009 06:50:00*1.2697*1.26993*1.27014*1.26915
06/12/2009 06:55:00*1.26993*1.27071*1.27071*1.26969
06/12/2009 07:00:00*1.27071*1.26982*1.27071*1.26899
06/12/2009 07:05:00*1.26982*1.26826*1.26998*1.26795
06/12/2009 07:10:00*1.2684*1.2683*1.2685*1.2674
06/12/2009 07:15:00*1.2683*1.2692*1.2692*1.268
06/12/2009 07:20:00*1.2692*1.2679*1.2692*1.2677
06/12/2009 07:25:00*1.2679*1.2684*1.2694*1.2673
06/12/2009 07:30:00*1.2684*1.2677*1.2693*1.2677
06/12/2009 07:35:00*1.2677*1.2682*1.2691*1.2675
06/12/2009 07:40:00*1.2682*1.2667*1.2685*1.2663
06/12/2009 07:45:00*1.2667*1.2667*1.2671*1.2659
06/12/2009 07:50:00*1.2667*1.2653*1.2671*1.2653
06/12/2009 07:55:00*1.2653*1.2657*1.2659*1.2646
06/12/2009 08:00:00*1.2657*1.2663*1.2667*1.2651
06/12/2009 08:05:00*1.2663*1.2675*1.2675*1.2663
06/12/2009 08:10:00*1.2675*1.2671*1.2678*1.2666
06/12/2009 08:15:00*1.2671*1.268*1.2683*1.2667
06/12/2009 08:20:00*1.268*1.2676*1.2681*1.2669
06/12/2009 08:25:00*1.2676*1.2683*1.269*1.2671
06/12/2009 08:30:00*1.2683*1.2676*1.2693*1.267
06/12/2009 08:35:00*1.2676*1.2677*1.2683*1.2671
06/12/2009 08:40:00*1.2677*1.2668*1.268*1.2664
06/12/2009 08:45:00*1.2668*1.2675*1.268*1.2667
06/12/2009 08:50:00*1.2675*1.2674*1.2678*1.2668
06/12/2009 08:55:00*1.2674*1.2667*1.2676*1.2654
06/12/2009 09:00:00*1.2667*1.2667*1.2675*1.2658
06/12/2009 09:05:00*1.2667*1.2674*1.2677*1.2666
06/12/2009 09:10:00*1.2674*1.2673*1.2677*1.2667
06/12/2009 09:15:00*1.2673*1.268*1.2681*1.2673
06/12/2009 09:20:00*1.268*1.26732*1.2682*1.2668
06/12/2009 09:25:00*1.26732*1.26769*1.26809*1.26689
06/12/2009 09:30:00*1.26769*1.2676*1.26799*1.2672
06/12/2009 09:35:00*1.2676*1.26776*1.26841*1.26714
06/12/2009 09:40:00*1.26776*1.26739*1.26782*1.26691
06/12/2009 09:45:00*1.26739*1.26779*1.26829*1.26689
06/12/2009 09:50:00*1.26779*1.26797*1.26854*1.26739
06/12/2009 09:55:00*1.26797*1.26765*1.26869*1.26716
06/12/2009 10:00:00*1.26765*1.26883*1.26909*1.26722
06/12/2009 10:05:00*1.26883*1.26869*1.26901*1.26777
06/12/2009 10:10:00*1.26869*1.26868*1.26922*1.26829
06/12/2009 10:15:00*1.26868*1.26769*1.26899*1.26687
06/12/2009 10:20:00*1.26769*1.26729*1.26819*1.26679
06/12/2009 10:25:00*1.26729*1.2681*1.2681*1.26649
06/12/2009 10:30:00*1.2681*1.26791*1.26865*1.26739
06/12/2009 10:35:00*1.26791*1.26775*1.26889*1.26747
06/12/2009 10:40:00*1.26775*1.26791*1.26896*1.26644
06/12/2009 10:45:00*1.26791*1.26798*1.26889*1.26667
06/12/2009 10:50:00*1.26798*1.26765*1.26929*1.26721
06/12/2009 10:55:00*1.26765*1.26718*1.26885*1.26663
06/12/2009 11:00:00*1.26718*1.26848*1.26879*1.2665
06/12/2009 11:05:00*1.26848*1.26674*1.26853*1.26619
06/12/2009 11:10:00*1.26674*1.26661*1.26737*1.2663
06/12/2009 11:15:00*1.26661*1.26692*1.26731*1.26625
06/12/2009 11:20:00*1.26692*1.26676*1.26726*1.26615
06/12/2009 11:25:00*1.26676*1.26579*1.26729*1.26579
06/12/2009 11:30:00*1.26579*1.26559*1.26679*1.26509
06/12/2009 11:35:00*1.26559*1.26393*1.26569*1.2639
06/12/2009 11:40:00*1.26393*1.26524*1.26573*1.26379
06/12/2009 11:45:00*1.26524*1.26479*1.26578*1.26416
06/12/2009 11:50:00*1.26479*1.26503*1.26529*1.26384
06/12/2009 11:55:00*1.26503*1.26524*1.26554*1.26428
06/12/2009 12:00:00*1.26524*1.26493*1.26592*1.26473
06/12/2009 12:05:00*1.26493*1.26587*1.26587*1.26442
06/12/2009 12:10:00*1.26587*1.26559*1.26623*1.26519
06/12/2009 12:15:00*1.26559*1.26493*1.26619*1.26467
06/12/2009 12:20:00*1.26493*1.26529*1.26609*1.2646
06/12/2009 12:25:00*1.26529*1.26479*1.26575*1.26469
06/12/2009 12:30:00*1.26479*1.26459*1.26522*1.26459
06/12/2009 12:35:00*1.26459*1.26512*1.26517*1.264
06/12/2009 12:40:00*1.26512*1.26522*1.26595*1.26477
06/12/2009 12:45:00*1.26522*1.26477*1.26522*1.26458
06/12/2009 12:50:00*1.26477*1.26525*1.26541*1.26474
06/12/2009 12:55:00*1.26525*1.26504*1.26589*1.2639
06/12/2009 13:00:00*1.26504*1.26445*1.26534*1.26395
06/12/2009 13:05:00*1.26445*1.26431*1.26517*1.26425
06/12/2009 13:10:00*1.26431*1.26388*1.26492*1.26388
06/12/2009 13:15:00*1.26388*1.2646*1.2646*1.26376
06/12/2009 13:20:00*1.2646*1.26426*1.26497*1.26378
06/12/2009 13:25:00*1.26426*1.26454*1.2649*1.26395
06/12/2009 13:30:00*1.26454*1.26382*1.26458*1.26333
06/12/2009 13:35:00*1.26382*1.26342*1.26431*1.26324
06/12/2009 13:40:00*1.26342*1.26448*1.26472*1.26311
06/12/2009 13:45:00*1.26448*1.26457*1.26473*1.26409
06/12/2009 13:50:00*1.26457*1.26479*1.26496*1.26442
06/12/2009 13:55:00*1.26479*1.26495*1.26498*1.26386
06/12/2009 14:00:00*1.26495*1.2654*1.26629*1.26422
06/12/2009 14:05:00*1.2654*1.26477*1.26593*1.26419
06/12/2009 14:10:00*1.26477*1.2653*1.26594*1.26464
06/12/2009 14:15:00*1.2653*1.26647*1.26701*1.26487
06/12/2009 14:20:00*1.26647*1.26642*1.26647*1.26569
06/12/2009 14:25:00*1.26642*1.26605*1.26697*1.26515
06/12/2009 14:30:00*1.26605*1.26556*1.26635*1.26514
06/12/2009 14:35:00*1.26556*1.26587*1.26652*1.26551
06/12/2009 14:40:00*1.26587*1.26627*1.26683*1.26587
06/12/2009 14:45:00*1.26627*1.26698*1.26757*1.2662
06/12/2009 14:50:00*1.26698*1.26673*1.26799*1.26609
06/12/2009 14:55:00*1.26673*1.26621*1.26814*1.26573
06/12/2009 15:00:00*1.26621*1.26624*1.26704*1.26546
06/12/2009 15:05:00*1.26624*1.26717*1.26725*1.26561
06/12/2009 15:10:00*1.26717*1.26764*1.26788*1.26656
06/12/2009 15:15:00*1.26764*1.26717*1.26849*1.266
06/12/2009 15:20:00*1.26717*1.26668*1.26775*1.26653
06/12/2009 15:25:00*1.26668*1.26549*1.26678*1.26474
06/12/2009 15:30:00*1.26549*1.26488*1.26584*1.2648
06/12/2009 15:35:00*1.26488*1.26588*1.26643*1.26472
06/12/2009 15:40:00*1.26588*1.26483*1.26588*1.26418
06/12/2009 15:45:00*1.26483*1.26468*1.26544*1.26386
06/12/2009 15:50:00*1.26468*1.2644*1.26538*1.2641
06/12/2009 15:55:00*1.2644*1.26518*1.2658*1.26432
06/12/2009 16:00:00*1.26518*1.26461*1.26578*1.26461
06/12/2009 16:05:00*1.26461*1.26469*1.26469*1.26461
