06/10/2009 17:05:00*1.27984*1.27373*1.27984*1.27114
06/10/2009 17:10:00*1.27373*1.27525*1.27642*1.27272
06/10/2009 17:15:00*1.27525*1.27275*1.27525*1.27173
06/10/2009 17:20:00*1.27275*1.27074*1.27306*1.26968
06/10/2009 17:25:00*1.27074*1.27246*1.27256*1.26987
06/10/2009 17:30:00*1.27246*1.27107*1.27255*1.27103
06/10/2009 17:35:00*1.27107*1.27199*1.27199*1.27012
06/10/2009 17:40:00*1.27199*1.27132*1.27279*1.27132
06/10/2009 17:45:00*1.27132*1.27209*1.27229*1.27119
06/10/2009 17:50:00*1.27209*1.27233*1.27318*1.27159
06/10/2009 17:55:00*1.27233*1.27099*1.27349*1.27099
06/10/2009 18:00:00*1.27099*1.27211*1.27276*1.27099
06/10/2009 18:05:00*1.27211*1.27211*1.27299*1.27159
06/10/2009 18:10:00*1.27211*1.27159*1.27229*1.27154
06/10/2009 18:15:00*1.27159*1.26779*1.27159*1.26779
06/10/2009 18:20:00*1.26779*1.26648*1.26809*1.26579
06/10/2009 18:25:00*1.26648*1.26479*1.26691*1.26416
06/10/2009 18:30:00*1.26479*1.26526*1.26589*1.26429
06/10/2009 18:35:00*1.26526*1.26539*1.26566*1.26428
06/10/2009 18:40:00*1.26539*1.26589*1.26609*1.26509
06/10/2009 18:45:00*1.26589*1.26599*1.26609*1.26549
06/10/2009 18:50:00*1.26599*1.26669*1.26709*1.26599
06/10/2009 18:55:00*1.26669*1.26659*1.26709*1.26649
06/10/2009 19:00:00*1.26659*1.26623*1.26699*1.26623
06/10/2009 19:05:00*1.26623*1.26639*1.26669*1.26623
06/10/2009 19:10:00*1.26639*1.26609*1.26649*1.26559
06/10/2009 19:15:00*1.26609*1.26587*1.26609*1.26559
06/10/2009 19:20:00*1.26587*1.26589*1.26609*1.26529
06/10/2009 19:25:00*1.26589*1.26649*1.26689*1.26569
06/10/2009 19:30:00*1.26649*1.26629*1.26659*1.26561
06/10/2009 19:35:00*1.26629*1.26669*1.26679*1.26609
06/10/2009 19:40:00*1.26669*1.26627*1.26689*1.26599
06/10/2009 19:45:00*1.26627*1.26699*1.26749*1.26579
06/10/2009 19:50:00*1.26699*1.26669*1.26739*1.26619
06/10/2009 19:55:00*1.26669*1.26639*1.26719*1.26639
06/10/2009 20:00:00*1.26639*1.26669*1.26719*1.26619
06/10/2009 20:05:00*1.26669*1.26669*1.26789*1.26577
06/10/2009 20:10:00*1.26669*1.26639*1.26789*1.26563
06/10/2009 20:15:00*1.26639*1.26709*1.26739*1.26639
06/10/2009 20:20:00*1.26709*1.26749*1.26789*1.26669
06/10/2009 20:25:00*1.26749*1.26849*1.26849*1.26669
06/10/2009 20:30:00*1.26849*1.26905*1.26921*1.26819
06/10/2009 20:35:00*1.26905*1.26899*1.26953*1.26849
06/10/2009 20:40:00*1.26899*1.26899*1.26939*1.26826
06/10/2009 20:45:00*1.26899*1.26729*1.26899*1.26719
06/10/2009 20:50:00*1.26729*1.26839*1.26879*1.26729
06/10/2009 20:55:00*1.26839*1.26869*1.26899*1.26781
06/10/2009 21:00:00*1.26869*1.26959*1.26969*1.26805
06/10/2009 21:05:00*1.26959*1.26939*1.27029*1.26859
06/10/2009 21:10:00*1.26939*1.26859*1.26999*1.26849
06/10/2009 21:15:00*1.26859*1.26739*1.26892*1.2668
06/10/2009 21:20:00*1.26739*1.26819*1.26859*1.26695
06/10/2009 21:25:00*1.26819*1.2689*1.26909*1.26799
06/10/2009 21:30:00*1.2689*1.26809*1.27016*1.26775
06/10/2009 21:35:00*1.26809*1.27089*1.27253*1.26778
06/10/2009 21:40:00*1.27089*1.27279*1.27329*1.2695
06/10/2009 21:45:00*1.27279*1.27309*1.27439*1.27269
06/10/2009 21:50:00*1.27309*1.27329*1.27395*1.27199
06/10/2009 21:55:00*1.27329*1.27309*1.27379*1.27279
06/10/2009 22:00:00*1.27309*1.27339*1.2737*1.27276
06/10/2009 22:05:00*1.27339*1.27286*1.27389*1.27257
06/10/2009 22:10:00*1.27286*1.2735*1.27409*1.27286
06/10/2009 22:15:00*1.2735*1.27429*1.27439*1.27281
06/10/2009 22:20:00*1.27429*1.27389*1.27479*1.27293
06/10/2009 22:25:00*1.27389*1.27429*1.27476*1.2736
06/10/2009 22:30:00*1.27429*1.27299*1.2747*1.27284
06/10/2009 22:35:00*1.27299*1.27289*1.27389*1.27129
06/10/2009 22:40:00*1.27289*1.2717*1.27319*1.27101
06/10/2009 22:45:00*1.2717*1.27329*1.27339*1.27142
06/10/2009 22:50:00*1.27329*1.27239*1.27359*1.27172
06/10/2009 22:55:00*1.27239*1.27179*1.27329*1.27129
06/10/2009 23:00:00*1.27179*1.27239*1.27309*1.2716
06/10/2009 23:05:00*1.27239*1.27189*1.27319*1.27169
06/10/2009 23:10:00*1.27189*1.27196*1.27293*1.27176
06/10/2009 23:15:00*1.27196*1.27229*1.27239*1.27139
06/10/2009 23:20:00*1.27229*1.27269*1.27279*1.27156
06/10/2009 23:25:00*1.27269*1.27159*1.27309*1.27139
06/10/2009 23:30:00*1.27159*1.27179*1.27219*1.27159
06/10/2009 23:35:00*1.27179*1.27089*1.27209*1.27079
06/10/2009 23:40:00*1.27089*1.27189*1.27189*1.27069
06/10/2009 23:45:00*1.27189*1.27129*1.27189*1.27019
06/10/2009 23:50:00*1.27129*1.27139*1.27149*1.26999
06/10/2009 23:55:00*1.27139*1.27026*1.27219*1.2699
06/11/2009 00:00:00*1.27026*1.27179*1.27219*1.27026
06/11/2009 00:05:00*1.27179*1.27189*1.27209*1.27159
06/11/2009 00:10:00*1.27189*1.27262*1.27279*1.27109
06/11/2009 00:15:00*1.27262*1.27269*1.27279*1.27199
06/11/2009 00:20:00*1.27269*1.27269*1.27369*1.27189
06/11/2009 00:25:00*1.27269*1.27279*1.27309*1.27209
06/11/2009 00:30:00*1.27279*1.27319*1.27359*1.27212
06/11/2009 00:35:00*1.27319*1.27279*1.27359*1.27229
06/11/2009 00:40:00*1.27279*1.27219*1.27339*1.27199
06/11/2009 00:45:00*1.27219*1.27259*1.2737*1.27199
06/11/2009 00:50:00*1.27259*1.27219*1.27299*1.27209
06/11/2009 00:55:00*1.27219*1.27289*1.27309*1.27189
06/11/2009 01:00:00*1.27289*1.27219*1.27299*1.27219
06/11/2009 01:05:00*1.27219*1.27229*1.27299*1.27149
06/11/2009 01:10:00*1.27229*1.27199*1.27279*1.27159
06/11/2009 01:15:00*1.27199*1.27249*1.27289*1.27159
06/11/2009 01:20:00*1.27249*1.2717*1.27279*1.27148
06/11/2009 01:25:00*1.2717*1.27254*1.27259*1.27169
06/11/2009 01:30:00*1.27254*1.27177*1.27277*1.27079
06/11/2009 01:35:00*1.27177*1.2723*1.27339*1.27162
06/11/2009 01:40:00*1.2723*1.27219*1.27309*1.27189
06/11/2009 01:45:00*1.27219*1.27219*1.27279*1.27092
06/11/2009 01:50:00*1.27219*1.27071*1.27249*1.26998
06/11/2009 01:55:00*1.27071*1.27199*1.27209*1.27059
06/11/2009 02:00:00*1.27199*1.27109*1.27239*1.27109
06/11/2009 02:05:00*1.27109*1.27189*1.27229*1.27089
06/11/2009 02:10:00*1.27189*1.27129*1.27209*1.27069
06/11/2009 02:15:00*1.27129*1.27149*1.27239*1.27109
06/11/2009 02:20:00*1.27149*1.27119*1.27239*1.27021
06/11/2009 02:25:00*1.27119*1.27019*1.27145*1.26909
06/11/2009 02:30:00*1.27019*1.26883*1.27039*1.26868
06/11/2009 02:35:00*1.26883*1.26889*1.26937*1.2676
06/11/2009 02:40:00*1.26889*1.26889*1.26959*1.26779
06/11/2009 02:45:00*1.26889*1.26879*1.26919*1.26775
06/11/2009 02:50:00*1.26879*1.2673*1.26899*1.2671
06/11/2009 02:55:00*1.2673*1.26759*1.26869*1.26719
06/11/2009 03:00:00*1.26759*1.26832*1.26876*1.26739
06/11/2009 03:05:00*1.26832*1.26757*1.2685*1.26679
06/11/2009 03:10:00*1.26757*1.26679*1.26833*1.26669
06/11/2009 03:15:00*1.26679*1.26699*1.26758*1.26629
06/11/2009 03:20:00*1.26699*1.26701*1.26799*1.26613
06/11/2009 03:25:00*1.26701*1.26759*1.26829*1.26594
06/11/2009 03:30:00*1.26759*1.26679*1.26839*1.26651
06/11/2009 03:35:00*1.26679*1.26719*1.26809*1.26651
06/11/2009 03:40:00*1.26719*1.26689*1.26753*1.26609
06/11/2009 03:45:00*1.26689*1.26689*1.26769*1.26665
06/11/2009 03:50:00*1.26689*1.26649*1.26749*1.26639
06/11/2009 03:55:00*1.26649*1.26829*1.26829*1.26629
06/11/2009 04:00:00*1.26829*1.26737*1.26899*1.26679
06/11/2009 04:05:00*1.26737*1.26709*1.26786*1.26689
06/11/2009 04:10:00*1.26709*1.26801*1.26832*1.26699
06/11/2009 04:15:00*1.26801*1.2675*1.26816*1.26739
06/11/2009 04:20:00*1.2675*1.26785*1.26815*1.26691
06/11/2009 04:25:00*1.26785*1.26839*1.26919*1.26759
06/11/2009 04:30:00*1.26839*1.26829*1.26869*1.26799
06/11/2009 04:35:00*1.26829*1.26879*1.26929*1.26806
06/11/2009 04:40:00*1.26879*1.26769*1.26916*1.26709
06/11/2009 04:45:00*1.26769*1.26789*1.26839*1.26729
06/11/2009 04:50:00*1.26789*1.26941*1.27029*1.26729
06/11/2009 04:55:00*1.26941*1.2692*1.26999*1.26819
06/11/2009 05:00:00*1.2692*1.26849*1.26929*1.26789
06/11/2009 05:05:00*1.26849*1.26839*1.2695*1.26819
06/11/2009 05:10:00*1.26839*1.26779*1.26889*1.26729
06/11/2009 05:15:00*1.26779*1.26813*1.26819*1.26719
06/11/2009 05:20:00*1.26813*1.26734*1.26829*1.26669
06/11/2009 05:25:00*1.26734*1.26779*1.26779*1.26629
06/11/2009 05:30:00*1.26779*1.26808*1.26851*1.26709
06/11/2009 05:35:00*1.26808*1.26729*1.26864*1.26719
06/11/2009 05:40:00*1.26729*1.26699*1.26801*1.2666
06/11/2009 05:45:00*1.26699*1.26579*1.26739*1.26399
06/11/2009 05:50:00*1.26579*1.26599*1.26709*1.26501
06/11/2009 05:55:00*1.26599*1.26609*1.26639*1.26507
06/11/2009 06:00:00*1.26609*1.26719*1.26719*1.26589
06/11/2009 06:05:00*1.26719*1.26639*1.26759*1.26609
06/11/2009 06:10:00*1.26639*1.26639*1.26719*1.26579
06/11/2009 06:15:00*1.26639*1.26629*1.26759*1.26559
06/11/2009 06:20:00*1.26629*1.26609*1.26719*1.26539
06/11/2009 06:25:00*1.26609*1.26579*1.26659*1.26518
06/11/2009 06:30:00*1.26579*1.26589*1.26669*1.26549
06/11/2009 06:35:00*1.26589*1.26579*1.26599*1.26472
06/11/2009 06:40:00*1.26579*1.26599*1.26649*1.26483
06/11/2009 06:45:00*1.26599*1.26619*1.26639*1.26569
06/11/2009 06:50:00*1.26619*1.26609*1.26659*1.26569
06/11/2009 06:55:00*1.26609*1.26599*1.26661*1.26519
06/11/2009 07:00:00*1.26599*1.26549*1.26639*1.26489
06/11/2009 07:05:00*1.26549*1.26629*1.26661*1.26472
06/11/2009 07:10:00*1.26629*1.26614*1.26629*1.26494
06/11/2009 07:15:00*1.26614*1.26529*1.26629*1.26451
06/11/2009 07:20:00*1.26529*1.26526*1.26589*1.2646
06/11/2009 07:25:00*1.26526*1.26589*1.26629*1.26495
06/11/2009 07:30:00*1.26589*1.26688*1.26709*1.26559
06/11/2009 07:35:00*1.26688*1.26889*1.26899*1.26649
06/11/2009 07:40:00*1.26889*1.26889*1.26969*1.26811
06/11/2009 07:45:00*1.26889*1.26811*1.26909*1.26759
06/11/2009 07:50:00*1.26811*1.26894*1.26909*1.2674
06/11/2009 07:55:00*1.26894*1.26849*1.26959*1.26809
06/11/2009 08:00:00*1.26849*1.26859*1.26961*1.26801
06/11/2009 08:05:00*1.26859*1.26849*1.26909*1.26743
06/11/2009 08:10:00*1.26849*1.26799*1.26949*1.26798
06/11/2009 08:15:00*1.26799*1.26849*1.26909*1.26776
06/11/2009 08:20:00*1.26849*1.26812*1.26979*1.26769
06/11/2009 08:25:00*1.26812*1.26869*1.26929*1.26769
06/11/2009 08:30:00*1.26869*1.26731*1.26889*1.26729
06/11/2009 08:35:00*1.26731*1.26663*1.26965*1.26663
06/11/2009 08:40:00*1.26663*1.26736*1.26919*1.26647
06/11/2009 08:45:00*1.26736*1.26759*1.26869*1.26707
06/11/2009 08:50:00*1.26759*1.26839*1.26929*1.26727
06/11/2009 08:55:00*1.26839*1.26909*1.26929*1.26747
06/11/2009 09:00:00*1.26909*1.26789*1.26919*1.26752
06/11/2009 09:05:00*1.26789*1.26751*1.26899*1.26699
06/11/2009 09:10:00*1.26751*1.26759*1.26849*1.26716
06/11/2009 09:15:00*1.26759*1.26789*1.26849*1.26709
06/11/2009 09:20:00*1.26789*1.26829*1.26859*1.26701
06/11/2009 09:25:00*1.26829*1.26819*1.26899*1.26767
06/11/2009 09:30:00*1.26819*1.26843*1.26859*1.26718
06/11/2009 09:35:00*1.26843*1.26879*1.26919*1.26729
06/11/2009 09:40:00*1.26879*1.26879*1.26949*1.26769
06/11/2009 09:45:00*1.26879*1.26809*1.26909*1.26739
06/11/2009 09:50:00*1.26809*1.26838*1.26873*1.26649
06/11/2009 09:55:00*1.26838*1.26709*1.26866*1.26689
06/11/2009 10:00:00*1.26709*1.26699*1.26789*1.26619
06/11/2009 10:05:00*1.26699*1.26689*1.26789*1.26607
06/11/2009 10:10:00*1.26689*1.26749*1.26779*1.26619
06/11/2009 10:15:00*1.26749*1.26629*1.26779*1.26579
06/11/2009 10:20:00*1.26629*1.26659*1.26711*1.26508
06/11/2009 10:25:00*1.26659*1.26679*1.26719*1.26539
06/11/2009 10:30:00*1.26679*1.26609*1.26709*1.2658
06/11/2009 10:35:00*1.26609*1.26679*1.26759*1.26539
06/11/2009 10:40:00*1.26679*1.26561*1.26709*1.26547
06/11/2009 10:45:00*1.26561*1.26639*1.26659*1.26503
06/11/2009 10:50:00*1.26639*1.26739*1.26789*1.26559
06/11/2009 10:55:00*1.26739*1.26799*1.26859*1.26676
06/11/2009 11:00:00*1.26799*1.26729*1.26829*1.26668
06/11/2009 11:05:00*1.26729*1.26781*1.26859*1.26682
06/11/2009 11:10:00*1.26781*1.26839*1.2685*1.26734
06/11/2009 11:15:00*1.26839*1.26739*1.26879*1.26729
06/11/2009 11:20:00*1.26739*1.26879*1.26879*1.26687
06/11/2009 11:25:00*1.26879*1.26756*1.26879*1.26704
06/11/2009 11:30:00*1.26756*1.26735*1.26819*1.26646
06/11/2009 11:35:00*1.26735*1.26829*1.26899*1.26707
06/11/2009 11:40:00*1.26829*1.26846*1.26939*1.2679
06/11/2009 11:45:00*1.26846*1.26909*1.26949*1.26809
06/11/2009 11:50:00*1.26909*1.26929*1.26949*1.26849
06/11/2009 11:55:00*1.26929*1.26849*1.26969*1.2679
06/11/2009 12:00:00*1.26849*1.26929*1.26969*1.26833
06/11/2009 12:05:00*1.26929*1.26949*1.27049*1.26869
06/11/2009 12:10:00*1.26949*1.26999*1.27069*1.26872
06/11/2009 12:15:00*1.26999*1.27119*1.27129*1.26939
06/11/2009 12:20:00*1.27119*1.27189*1.27209*1.27031
06/11/2009 12:25:00*1.27189*1.27095*1.27232*1.2701
06/11/2009 12:30:00*1.27095*1.27049*1.27145*1.27044
06/11/2009 12:35:00*1.27049*1.27169*1.27201*1.2704
06/11/2009 12:40:00*1.27169*1.27181*1.27219*1.27081
06/11/2009 12:45:00*1.27181*1.2725*1.27263*1.27126
06/11/2009 12:50:00*1.2725*1.27189*1.27279*1.27084
06/11/2009 12:55:00*1.27189*1.27259*1.27269*1.27105
06/11/2009 13:00:00*1.27259*1.27259*1.27339*1.27142
06/11/2009 13:05:00*1.27259*1.27164*1.27359*1.27013
06/11/2009 13:10:00*1.27164*1.27213*1.27375*1.27096
06/11/2009 13:15:00*1.27213*1.27123*1.2735*1.27102
06/11/2009 13:20:00*1.27123*1.27203*1.27294*1.27076
06/11/2009 13:25:00*1.27203*1.27249*1.27505*1.27184
06/11/2009 13:30:00*1.27249*1.2718*1.27349*1.27118
06/11/2009 13:35:00*1.2718*1.27219*1.27292*1.27125
06/11/2009 13:40:00*1.27219*1.27215*1.27399*1.27129
06/11/2009 13:45:00*1.27215*1.27207*1.27299*1.27169
06/11/2009 13:50:00*1.27207*1.27329*1.27369*1.27187
06/11/2009 13:55:00*1.27329*1.27216*1.27329*1.27158
06/11/2009 14:00:00*1.27216*1.27289*1.27319*1.27199
06/11/2009 14:05:00*1.27289*1.27241*1.27329*1.27205
06/11/2009 14:10:00*1.27241*1.27144*1.27329*1.27139
06/11/2009 14:15:00*1.27144*1.27168*1.27299*1.27136
06/11/2009 14:20:00*1.27168*1.27304*1.27319*1.27108
06/11/2009 14:25:00*1.27304*1.27179*1.27305*1.27003
06/11/2009 14:30:00*1.27179*1.27169*1.27293*1.2715
06/11/2009 14:35:00*1.27169*1.27085*1.27269*1.27076
06/11/2009 14:40:00*1.27085*1.27019*1.27141*1.26989
06/11/2009 14:45:00*1.27019*1.27062*1.27215*1.26999
06/11/2009 14:50:00*1.27062*1.27154*1.2731*1.26986
06/11/2009 14:55:00*1.27154*1.26969*1.27199*1.26922
06/11/2009 15:00:00*1.26969*1.27229*1.27269*1.26965
06/11/2009 15:05:00*1.27229*1.27149*1.27262*1.26999
06/11/2009 15:10:00*1.27149*1.27229*1.27279*1.27129
06/11/2009 15:15:00*1.27229*1.27199*1.27239*1.27119
06/11/2009 15:20:00*1.27199*1.27189*1.27329*1.27185
06/11/2009 15:25:00*1.27189*1.27142*1.27209*1.27059
06/11/2009 15:30:00*1.27142*1.27109*1.27181*1.27069
06/11/2009 15:35:00*1.27109*1.27099*1.27179*1.26952
06/11/2009 15:40:00*1.27099*1.27139*1.27279*1.27096
06/11/2009 15:45:00*1.27139*1.27175*1.27331*1.27131
06/11/2009 15:50:00*1.27175*1.27195*1.27279*1.27175
06/11/2009 15:55:00*1.27195*1.27172*1.27247*1.27164
06/11/2009 16:00:00*1.27172*1.27313*1.27429*1.27113
06/11/2009 16:05:00*1.27313*1.27251*1.2733*1.27229
06/11/2009 16:10:00*1.27251*1.27262*1.2729*1.27233
06/11/2009 16:15:00*1.27262*1.27269*1.27315*1.27249
06/11/2009 16:20:00*1.27269*1.27185*1.27269*1.27154
06/11/2009 16:25:00*1.27185*1.27299*1.27309*1.27115
06/11/2009 16:30:00*1.27299*1.27342*1.2744*1.27259
06/11/2009 16:35:00*1.27342*1.27366*1.27381*1.27226
06/11/2009 16:40:00*1.27366*1.27352*1.27428*1.2734
06/11/2009 16:45:00*1.27352*1.27325*1.27352*1.273
06/11/2009 16:50:00*1.27325*1.27296*1.27325*1.27274
06/11/2009 16:55:00*1.27296*1.27319*1.27323*1.27291
06/11/2009 17:00:00*1.27319*1.27261*1.27463*1.27259
