06/09/2009 17:05:00*1.27829*1.27746*1.27829*1.27629
06/09/2009 17:10:00*1.27746*1.27652*1.27787*1.27621
06/09/2009 17:15:00*1.27652*1.27736*1.27744*1.27647
06/09/2009 17:20:00*1.27736*1.27685*1.27767*1.2768
06/09/2009 17:25:00*1.27685*1.27684*1.27767*1.27649
06/09/2009 17:30:00*1.27684*1.27687*1.27877*1.27644
06/09/2009 17:35:00*1.27687*1.27799*1.27832*1.27664
06/09/2009 17:40:00*1.27799*1.27867*1.27906*1.27682
06/09/2009 17:45:00*1.27867*1.27804*1.27867*1.2778
06/09/2009 17:50:00*1.27804*1.27809*1.27829*1.27763
06/09/2009 17:55:00*1.27809*1.27817*1.27825*1.27761
06/09/2009 18:00:00*1.27817*1.27787*1.279*1.27728
06/09/2009 18:05:00*1.27787*1.27853*1.2793*1.27771
06/09/2009 18:10:00*1.27853*1.27762*1.27853*1.27698
06/09/2009 18:15:00*1.27762*1.27769*1.27879*1.27699
06/09/2009 18:20:00*1.27769*1.2776*1.27784*1.27674
06/09/2009 18:25:00*1.2776*1.27759*1.2778*1.27696
06/09/2009 18:30:00*1.27759*1.27737*1.27775*1.27706
06/09/2009 18:35:00*1.27737*1.27753*1.27761*1.27737
06/09/2009 18:40:00*1.27753*1.27809*1.27809*1.27721
06/09/2009 18:45:00*1.27809*1.27706*1.27844*1.27706
06/09/2009 18:50:00*1.27706*1.27729*1.27849*1.27706
06/09/2009 18:55:00*1.27729*1.27793*1.27829*1.27725
06/09/2009 19:00:00*1.27793*1.27814*1.27908*1.27737
06/09/2009 19:05:00*1.27814*1.27998*1.28136*1.27721
06/09/2009 19:10:00*1.27998*1.27959*1.28024*1.27931
06/09/2009 19:15:00*1.27959*1.27976*1.27976*1.2789
06/09/2009 19:20:00*1.27976*1.27886*1.27976*1.27878
06/09/2009 19:25:00*1.27886*1.27848*1.27886*1.27817
06/09/2009 19:30:00*1.27848*1.27826*1.27924*1.27826
06/09/2009 19:35:00*1.27826*1.27865*1.27881*1.2774
06/09/2009 19:40:00*1.27865*1.2787*1.27889*1.27801
06/09/2009 19:45:00*1.2787*1.27843*1.27891*1.27791
06/09/2009 19:50:00*1.27843*1.27869*1.27921*1.27843
06/09/2009 19:55:00*1.27869*1.27837*1.27889*1.27805
06/09/2009 20:00:00*1.27837*1.27827*1.27868*1.27792
06/09/2009 20:05:00*1.27827*1.27819*1.27865*1.27773
06/09/2009 20:10:00*1.27819*1.27808*1.27824*1.27693
06/09/2009 20:15:00*1.27808*1.27744*1.27824*1.2774
06/09/2009 20:20:00*1.27744*1.27784*1.27822*1.27744
06/09/2009 20:25:00*1.27784*1.27744*1.27828*1.27734
06/09/2009 20:30:00*1.27744*1.27659*1.27781*1.27629
06/09/2009 20:35:00*1.27659*1.27679*1.27757*1.27599
06/09/2009 20:40:00*1.27679*1.27625*1.27825*1.27625
06/09/2009 20:45:00*1.27625*1.27649*1.27732*1.27581
06/09/2009 20:50:00*1.27649*1.27592*1.27718*1.27575
06/09/2009 20:55:00*1.27592*1.27647*1.27666*1.27548
06/09/2009 21:00:00*1.27647*1.2764*1.27689*1.27531
06/09/2009 21:05:00*1.2764*1.27758*1.27758*1.27597
06/09/2009 21:10:00*1.27758*1.27631*1.27758*1.27477
06/09/2009 21:15:00*1.27631*1.27545*1.27736*1.27518
06/09/2009 21:20:00*1.27545*1.27697*1.27723*1.27529
06/09/2009 21:25:00*1.27697*1.27652*1.27752*1.27648
06/09/2009 21:30:00*1.27652*1.27665*1.27724*1.27571
06/09/2009 21:35:00*1.27665*1.27564*1.27682*1.27564
06/09/2009 21:40:00*1.27564*1.27656*1.27716*1.27502
06/09/2009 21:45:00*1.27656*1.27736*1.27836*1.27651
06/09/2009 21:50:00*1.27736*1.27753*1.27779*1.27723
06/09/2009 21:55:00*1.27753*1.27764*1.27795*1.27697
06/09/2009 22:00:00*1.27764*1.27749*1.27792*1.27681
06/09/2009 22:05:00*1.27749*1.27779*1.27819*1.27704
06/09/2009 22:10:00*1.27779*1.27717*1.27893*1.27668
06/09/2009 22:15:00*1.27717*1.27724*1.27758*1.27628
06/09/2009 22:20:00*1.27724*1.2777*1.27778*1.27659
06/09/2009 22:25:00*1.2777*1.27758*1.27786*1.27718
06/09/2009 22:30:00*1.27758*1.27618*1.27759*1.27591
06/09/2009 22:35:00*1.27618*1.27575*1.27655*1.27548
06/09/2009 22:40:00*1.27575*1.27616*1.27641*1.27575
06/09/2009 22:45:00*1.27616*1.27589*1.27636*1.27553
06/09/2009 22:50:00*1.27589*1.27597*1.27632*1.27589
06/09/2009 22:55:00*1.27597*1.27663*1.27709*1.27557
06/09/2009 23:00:00*1.27663*1.2769*1.27693*1.27599
06/09/2009 23:05:00*1.2769*1.27663*1.27725*1.27636
06/09/2009 23:10:00*1.27663*1.27672*1.27678*1.27626
06/09/2009 23:15:00*1.27672*1.27621*1.27699*1.27602
06/09/2009 23:20:00*1.27621*1.27661*1.27679*1.27606
06/09/2009 23:25:00*1.27661*1.27754*1.27754*1.27607
06/09/2009 23:30:00*1.27754*1.27749*1.27775*1.27688
06/09/2009 23:35:00*1.27749*1.27727*1.27756*1.27685
06/09/2009 23:40:00*1.27727*1.27747*1.27747*1.27699
06/09/2009 23:45:00*1.27747*1.27791*1.27794*1.27738
06/09/2009 23:50:00*1.27791*1.27791*1.27801*1.2775
06/09/2009 23:55:00*1.27791*1.27751*1.27804*1.27726
06/10/2009 00:00:00*1.27751*1.27789*1.27816*1.27707
06/10/2009 00:05:00*1.27789*1.27733*1.27797*1.2772
06/10/2009 00:10:00*1.27733*1.27718*1.27793*1.27718
06/10/2009 00:15:00*1.27718*1.27761*1.27776*1.27669
06/10/2009 00:20:00*1.27761*1.2785*1.27915*1.27718
06/10/2009 00:25:00*1.2785*1.27863*1.27873*1.27759
06/10/2009 00:30:00*1.27863*1.27761*1.27869*1.27761
06/10/2009 00:35:00*1.27761*1.27701*1.27825*1.27659
06/10/2009 00:40:00*1.27701*1.27709*1.27726*1.27685
06/10/2009 00:45:00*1.27709*1.27674*1.27755*1.27649
06/10/2009 00:50:00*1.27674*1.27569*1.2774*1.27362
06/10/2009 00:55:00*1.27569*1.27596*1.27629*1.27494
06/10/2009 01:00:00*1.27596*1.27584*1.27679*1.2752
06/10/2009 01:05:00*1.27584*1.27679*1.27711*1.27584
06/10/2009 01:10:00*1.27679*1.27719*1.27799*1.27669
06/10/2009 01:15:00*1.27719*1.27602*1.27783*1.27602
06/10/2009 01:20:00*1.27602*1.27637*1.27655*1.27542
06/10/2009 01:25:00*1.27637*1.27651*1.2775*1.27615
06/10/2009 01:30:00*1.27651*1.27691*1.27707*1.27595
06/10/2009 01:35:00*1.27691*1.27676*1.27729*1.27599
06/10/2009 01:40:00*1.27676*1.2761*1.27718*1.27548
06/10/2009 01:45:00*1.2761*1.27654*1.27699*1.27587
06/10/2009 01:50:00*1.27654*1.27617*1.27779*1.27597
06/10/2009 01:55:00*1.27617*1.27569*1.27662*1.27393
06/10/2009 02:00:00*1.27569*1.27593*1.27719*1.27519
06/10/2009 02:05:00*1.27593*1.27542*1.2764*1.27504
06/10/2009 02:10:00*1.27542*1.27621*1.27649*1.27507
06/10/2009 02:15:00*1.27621*1.27636*1.27757*1.27587
06/10/2009 02:20:00*1.27636*1.2759*1.27709*1.27547
06/10/2009 02:25:00*1.2759*1.27719*1.27729*1.27541
06/10/2009 02:30:00*1.27719*1.2766*1.27797*1.27649
06/10/2009 02:35:00*1.2766*1.2776*1.27833*1.2766
06/10/2009 02:40:00*1.2776*1.2783*1.27861*1.27752
06/10/2009 02:45:00*1.2783*1.27819*1.27854*1.27774
06/10/2009 02:50:00*1.27819*1.27799*1.27849*1.2775
06/10/2009 02:55:00*1.27799*1.27758*1.27901*1.27676
06/10/2009 03:00:00*1.27758*1.27719*1.27829*1.27675
06/10/2009 03:05:00*1.27719*1.27694*1.27809*1.27677
06/10/2009 03:10:00*1.27694*1.27799*1.27857*1.27651
06/10/2009 03:15:00*1.27799*1.27749*1.27824*1.27739
06/10/2009 03:20:00*1.27749*1.27789*1.27849*1.27743
06/10/2009 03:25:00*1.27789*1.27731*1.27849*1.27726
06/10/2009 03:30:00*1.27731*1.27777*1.27825*1.27729
06/10/2009 03:35:00*1.27777*1.2775*1.27829*1.27739
06/10/2009 03:40:00*1.2775*1.27829*1.27859*1.27729
06/10/2009 03:45:00*1.27829*1.2787*1.2787*1.27763
06/10/2009 03:50:00*1.2787*1.2781*1.27925*1.27775
06/10/2009 03:55:00*1.2781*1.2776*1.27847*1.27703
06/10/2009 04:00:00*1.2776*1.27679*1.27811*1.27646
06/10/2009 04:05:00*1.27679*1.27794*1.27843*1.27679
06/10/2009 04:10:00*1.27794*1.27806*1.27918*1.27758
06/10/2009 04:15:00*1.27806*1.27753*1.27889*1.27679
06/10/2009 04:20:00*1.27753*1.27744*1.27784*1.2771
06/10/2009 04:25:00*1.27744*1.27765*1.27809*1.27728
06/10/2009 04:30:00*1.27765*1.2771*1.27813*1.27689
06/10/2009 04:35:00*1.2771*1.27751*1.27792*1.27674
06/10/2009 04:40:00*1.27751*1.27792*1.27806*1.27712
06/10/2009 04:45:00*1.27792*1.27628*1.27818*1.27589
06/10/2009 04:50:00*1.27628*1.27739*1.27759*1.27607
06/10/2009 04:55:00*1.27739*1.2778*1.2782*1.27616
06/10/2009 05:00:00*1.2778*1.2782*1.27879*1.27733
06/10/2009 05:05:00*1.2782*1.27706*1.27828*1.27656
06/10/2009 05:10:00*1.27706*1.27829*1.27849*1.27644
06/10/2009 05:15:00*1.27829*1.27829*1.27941*1.27794
06/10/2009 05:20:00*1.27829*1.27729*1.2786*1.27693
06/10/2009 05:25:00*1.27729*1.2769*1.27769*1.27628
06/10/2009 05:30:00*1.2769*1.27845*1.27949*1.27665
06/10/2009 05:35:00*1.27845*1.278*1.27879*1.27769
06/10/2009 05:40:00*1.278*1.27886*1.27919*1.27755
06/10/2009 05:45:00*1.27886*1.27929*1.2797*1.27821
06/10/2009 05:50:00*1.27929*1.27913*1.27959*1.2784
06/10/2009 05:55:00*1.27913*1.27939*1.27989*1.27846
06/10/2009 06:00:00*1.27939*1.2794*1.28039*1.27878
06/10/2009 06:05:00*1.2794*1.27984*1.28059*1.27886
06/10/2009 06:10:00*1.27984*1.28019*1.28069*1.27946
06/10/2009 06:15:00*1.28019*1.28039*1.28079*1.27957
06/10/2009 06:20:00*1.28039*1.28014*1.28079*1.2798
06/10/2009 06:25:00*1.28014*1.28069*1.28089*1.27959
06/10/2009 06:30:00*1.28069*1.28049*1.281*1.28038
06/10/2009 06:35:00*1.28049*1.27989*1.28069*1.27958
06/10/2009 06:40:00*1.27989*1.27998*1.28059*1.27909
06/10/2009 06:45:00*1.27998*1.28078*1.28098*1.27938
06/10/2009 06:50:00*1.28078*1.28129*1.28159*1.28068
06/10/2009 06:55:00*1.28129*1.28029*1.28129*1.27959
06/10/2009 07:00:00*1.28029*1.27969*1.28049*1.27964
06/10/2009 07:05:00*1.27969*1.27993*1.28109*1.27932
06/10/2009 07:10:00*1.27993*1.27976*1.28051*1.2796
06/10/2009 07:15:00*1.27976*1.27982*1.28023*1.27941
06/10/2009 07:20:00*1.27982*1.27967*1.28037*1.27932
06/10/2009 07:25:00*1.27967*1.27959*1.28077*1.27921
06/10/2009 07:30:00*1.27959*1.2797*1.28079*1.27931
06/10/2009 07:35:00*1.2797*1.27973*1.28079*1.27921
06/10/2009 07:40:00*1.27973*1.28039*1.28059*1.27946
06/10/2009 07:45:00*1.28039*1.28035*1.28089*1.27949
06/10/2009 07:50:00*1.28035*1.28029*1.28069*1.2798
06/10/2009 07:55:00*1.28029*1.28002*1.28069*1.27942
06/10/2009 08:00:00*1.28002*1.27954*1.28019*1.27909
06/10/2009 08:05:00*1.27954*1.2795*1.28032*1.27909
06/10/2009 08:10:00*1.2795*1.2799*1.2801*1.27934
06/10/2009 08:15:00*1.2799*1.27952*1.28027*1.27922
06/10/2009 08:20:00*1.27952*1.27913*1.28009*1.27899
06/10/2009 08:25:00*1.27913*1.27921*1.28012*1.27891
06/10/2009 08:30:00*1.27921*1.27924*1.27958*1.27875
06/10/2009 08:35:00*1.27924*1.27931*1.28032*1.27862
06/10/2009 08:40:00*1.27931*1.27979*1.28069*1.2791
06/10/2009 08:45:00*1.27979*1.27989*1.28079*1.27969
06/10/2009 08:50:00*1.27989*1.28054*1.28156*1.27989
06/10/2009 08:55:00*1.28054*1.28002*1.281*1.27983
06/10/2009 09:00:00*1.28002*1.27909*1.28071*1.27873
06/10/2009 09:05:00*1.27909*1.2792*1.27987*1.27798
06/10/2009 09:10:00*1.2792*1.27933*1.28004*1.27834
06/10/2009 09:15:00*1.27933*1.27917*1.27971*1.27905
06/10/2009 09:20:00*1.27917*1.27935*1.27979*1.27899
06/10/2009 09:25:00*1.27935*1.2793*1.27999*1.27905
06/10/2009 09:30:00*1.2793*1.27889*1.27969*1.27889
06/10/2009 09:35:00*1.27889*1.27825*1.27989*1.27799
06/10/2009 09:40:00*1.27825*1.27839*1.27893*1.27749
06/10/2009 09:45:00*1.27839*1.27799*1.2793*1.27769
06/10/2009 09:50:00*1.27799*1.27729*1.27809*1.27639
06/10/2009 09:55:00*1.27729*1.27779*1.27833*1.27643
06/10/2009 10:00:00*1.27779*1.27751*1.27829*1.27706
06/10/2009 10:05:00*1.27751*1.2791*1.2791*1.27644
06/10/2009 10:10:00*1.2791*1.27904*1.27989*1.27739
06/10/2009 10:15:00*1.27904*1.2795*1.27967*1.2776
06/10/2009 10:20:00*1.2795*1.27862*1.27999*1.27771
06/10/2009 10:25:00*1.27862*1.27915*1.27915*1.27774
06/10/2009 10:30:00*1.27915*1.2794*1.27979*1.27861
06/10/2009 10:35:00*1.2794*1.28019*1.28049*1.27817
06/10/2009 10:40:00*1.28019*1.27977*1.28028*1.27889
06/10/2009 10:45:00*1.27977*1.27939*1.2798*1.27889
06/10/2009 10:50:00*1.27939*1.27899*1.28009*1.27869
06/10/2009 10:55:00*1.27899*1.27774*1.27953*1.27774
06/10/2009 11:00:00*1.27774*1.27779*1.27869*1.27708
06/10/2009 11:05:00*1.27779*1.27799*1.27919*1.27748
06/10/2009 11:10:00*1.27799*1.27839*1.27909*1.27765
06/10/2009 11:15:00*1.27839*1.27849*1.27919*1.27772
06/10/2009 11:20:00*1.27849*1.27893*1.27945*1.27819
06/10/2009 11:25:00*1.27893*1.27833*1.2792*1.27799
06/10/2009 11:30:00*1.27833*1.27837*1.27908*1.27804
06/10/2009 11:35:00*1.27837*1.27669*1.27897*1.2764
06/10/2009 11:40:00*1.27669*1.27719*1.27739*1.2763
06/10/2009 11:45:00*1.27719*1.27704*1.27789*1.27605
06/10/2009 11:50:00*1.27704*1.277*1.27829*1.27669
06/10/2009 11:55:00*1.277*1.27719*1.27799*1.27647
06/10/2009 12:00:00*1.27719*1.27709*1.27749*1.27639
06/10/2009 12:05:00*1.27709*1.27641*1.27749*1.27636
06/10/2009 12:10:00*1.27641*1.277*1.27779*1.27641
06/10/2009 12:15:00*1.277*1.27759*1.27769*1.27607
06/10/2009 12:20:00*1.27759*1.27749*1.27789*1.27619
06/10/2009 12:25:00*1.27749*1.27615*1.27828*1.27611
06/10/2009 12:30:00*1.27615*1.27779*1.27789*1.27591
06/10/2009 12:35:00*1.27779*1.27633*1.27827*1.27594
06/10/2009 12:40:00*1.27633*1.27644*1.27765*1.27607
06/10/2009 12:45:00*1.27644*1.2766*1.27722*1.27644
06/10/2009 12:50:00*1.2766*1.27655*1.27729*1.27652
06/10/2009 12:55:00*1.27655*1.27639*1.27709*1.27576
06/10/2009 13:00:00*1.27639*1.27652*1.27769*1.27559
06/10/2009 13:05:00*1.27652*1.2763*1.27786*1.27552
06/10/2009 13:10:00*1.2763*1.27789*1.27819*1.27584
06/10/2009 13:15:00*1.27789*1.27889*1.27909*1.27641
06/10/2009 13:20:00*1.27889*1.27723*1.27939*1.27723
06/10/2009 13:25:00*1.27723*1.2789*1.27899*1.27699
06/10/2009 13:30:00*1.2789*1.27781*1.2789*1.27781
06/10/2009 13:35:00*1.27781*1.27843*1.27912*1.27749
06/10/2009 13:40:00*1.27843*1.27759*1.27969*1.27749
06/10/2009 13:45:00*1.27759*1.2771*1.27859*1.27675
06/10/2009 13:50:00*1.2771*1.27599*1.27792*1.27552
06/10/2009 13:55:00*1.27599*1.27723*1.27796*1.27542
06/10/2009 14:00:00*1.27723*1.27679*1.27779*1.27669
06/10/2009 14:05:00*1.27679*1.27806*1.27809*1.27597
06/10/2009 14:10:00*1.27806*1.27742*1.27899*1.27729
06/10/2009 14:15:00*1.27742*1.27848*1.27899*1.27726
06/10/2009 14:20:00*1.27848*1.27773*1.27856*1.27708
06/10/2009 14:25:00*1.27773*1.27731*1.27842*1.27603
06/10/2009 14:30:00*1.27731*1.2772*1.2776*1.27678
06/10/2009 14:35:00*1.2772*1.2778*1.27817*1.27626
06/10/2009 14:40:00*1.2778*1.27786*1.27871*1.27689
06/10/2009 14:45:00*1.27786*1.2787*1.27911*1.27729
06/10/2009 14:50:00*1.2787*1.27864*1.27929*1.27779
06/10/2009 14:55:00*1.27864*1.27867*1.2795*1.27709
06/10/2009 15:00:00*1.27867*1.27786*1.27994*1.27681
06/10/2009 15:05:00*1.27786*1.27824*1.27878*1.27703
06/10/2009 15:10:00*1.27824*1.27748*1.27824*1.27667
06/10/2009 15:15:00*1.27748*1.27855*1.27871*1.2774
06/10/2009 15:20:00*1.27855*1.27925*1.27934*1.27759
06/10/2009 15:25:00*1.27925*1.28019*1.28036*1.27905
06/10/2009 15:30:00*1.28019*1.28012*1.28081*1.27964
06/10/2009 15:35:00*1.28012*1.28045*1.2814*1.27956
06/10/2009 15:40:00*1.28045*1.27986*1.28171*1.27899
06/10/2009 15:45:00*1.27986*1.28091*1.28177*1.27938
06/10/2009 15:50:00*1.28091*1.2808*1.28231*1.28032
06/10/2009 15:55:00*1.2808*1.28089*1.28173*1.28048
06/10/2009 16:00:00*1.28089*1.28017*1.28162*1.27981
06/10/2009 16:05:00*1.28017*1.28046*1.28139*1.27994
06/10/2009 16:10:00*1.28046*1.27989*1.28075*1.27989
06/10/2009 16:15:00*1.27989*1.28089*1.2815*1.27983
06/10/2009 16:20:00*1.28089*1.28087*1.28103*1.27983
06/10/2009 16:25:00*1.28087*1.28054*1.28134*1.28046
06/10/2009 16:30:00*1.28054*1.28075*1.28155*1.27986
06/10/2009 16:35:00*1.28075*1.28028*1.28104*1.28023
06/10/2009 16:40:00*1.28028*1.2808*1.2808*1.28007
06/10/2009 16:45:00*1.2808*1.2805*1.2808*1.28027
06/10/2009 16:50:00*1.2805*1.28128*1.28273*1.27993
06/10/2009 16:55:00*1.28128*1.27963*1.28128*1.27963
06/10/2009 17:00:00*1.27963*1.27984*1.28254*1.27948
