06/08/2009 17:05:00*1.27034*1.27081*1.27081*1.26959
06/08/2009 17:10:00*1.27081*1.27095*1.27095*1.27081
06/08/2009 17:15:00*1.27095*1.27073*1.27216*1.27015
06/08/2009 17:20:00*1.27073*1.27081*1.27122*1.27057
06/08/2009 17:25:00*1.27081*1.27092*1.27092*1.27081
06/08/2009 17:30:00*1.27092*1.27065*1.27112*1.27065
06/08/2009 17:35:00*1.27065*1.27004*1.2708*1.27004
06/08/2009 17:40:00*1.27004*1.27112*1.27149*1.26999
06/08/2009 17:45:00*1.27112*1.27081*1.27137*1.27057
06/08/2009 17:50:00*1.27081*1.27092*1.27139*1.27081
06/08/2009 17:55:00*1.27092*1.272*1.2725*1.27092
06/08/2009 18:00:00*1.272*1.27156*1.27219*1.27147
06/08/2009 18:05:00*1.27156*1.27148*1.27198*1.27116
06/08/2009 18:10:00*1.27148*1.27038*1.27171*1.27038
06/08/2009 18:15:00*1.27038*1.27099*1.27176*1.27038
06/08/2009 18:20:00*1.27099*1.27059*1.27113*1.27057
06/08/2009 18:25:00*1.27059*1.27124*1.27156*1.27059
06/08/2009 18:30:00*1.27124*1.27149*1.27157*1.27079
06/08/2009 18:35:00*1.27149*1.27095*1.27162*1.27053
06/08/2009 18:40:00*1.27095*1.27109*1.2714*1.27031
06/08/2009 18:45:00*1.27109*1.27013*1.27173*1.26979
06/08/2009 18:50:00*1.27013*1.27004*1.27143*1.26979
06/08/2009 18:55:00*1.27004*1.27035*1.27109*1.26843
06/08/2009 19:00:00*1.27035*1.27023*1.27035*1.26975
06/08/2009 19:05:00*1.27023*1.27079*1.27189*1.26987
06/08/2009 19:10:00*1.27079*1.2714*1.27172*1.27041
06/08/2009 19:15:00*1.2714*1.27168*1.27287*1.27108
06/08/2009 19:20:00*1.27168*1.27153*1.27193*1.2713
06/08/2009 19:25:00*1.27153*1.27168*1.27246*1.27078
06/08/2009 19:30:00*1.27168*1.27202*1.27269*1.27086
06/08/2009 19:35:00*1.27202*1.27155*1.27202*1.27113
06/08/2009 19:40:00*1.27155*1.27105*1.27181*1.27064
06/08/2009 19:45:00*1.27105*1.27128*1.27169*1.27043
06/08/2009 19:50:00*1.27128*1.27134*1.27163*1.27081
06/08/2009 19:55:00*1.27134*1.2712*1.27155*1.27091
06/08/2009 20:00:00*1.2712*1.2713*1.27134*1.27082
06/08/2009 20:05:00*1.2713*1.27143*1.27215*1.27103
06/08/2009 20:10:00*1.27143*1.27123*1.27152*1.27082
06/08/2009 20:15:00*1.27123*1.27177*1.27202*1.2709
06/08/2009 20:20:00*1.27177*1.27151*1.27189*1.27042
06/08/2009 20:25:00*1.27151*1.27193*1.27215*1.2713
06/08/2009 20:30:00*1.27193*1.27104*1.27207*1.2705
06/08/2009 20:35:00*1.27104*1.27118*1.2714*1.27047
06/08/2009 20:40:00*1.27118*1.27178*1.272*1.2709
06/08/2009 20:45:00*1.27178*1.27168*1.27244*1.27167
06/08/2009 20:50:00*1.27168*1.2711*1.27237*1.27092
06/08/2009 20:55:00*1.2711*1.27039*1.27169*1.27036
06/08/2009 21:00:00*1.27039*1.27109*1.27175*1.26956
06/08/2009 21:05:00*1.27109*1.27269*1.2729*1.27109
06/08/2009 21:10:00*1.27269*1.27307*1.27307*1.27175
06/08/2009 21:15:00*1.27307*1.27186*1.2733*1.27162
06/08/2009 21:20:00*1.27186*1.27172*1.27269*1.27135
06/08/2009 21:25:00*1.27172*1.27167*1.27197*1.27111
06/08/2009 21:30:00*1.27167*1.27137*1.27281*1.27134
06/08/2009 21:35:00*1.27137*1.27179*1.27325*1.27082
06/08/2009 21:40:00*1.27179*1.27309*1.27324*1.2715
06/08/2009 21:45:00*1.27309*1.2729*1.27336*1.27233
06/08/2009 21:50:00*1.2729*1.2733*1.27403*1.27247
06/08/2009 21:55:00*1.2733*1.27323*1.27389*1.27282
06/08/2009 22:00:00*1.27323*1.27289*1.27371*1.27225
06/08/2009 22:05:00*1.27289*1.27348*1.27356*1.27266
06/08/2009 22:10:00*1.27348*1.27313*1.27348*1.27254
06/08/2009 22:15:00*1.27313*1.27241*1.27357*1.27241
06/08/2009 22:20:00*1.27241*1.27332*1.27375*1.27211
06/08/2009 22:25:00*1.27332*1.27301*1.27349*1.27193
06/08/2009 22:30:00*1.27301*1.2727*1.27345*1.2719
06/08/2009 22:35:00*1.2727*1.27335*1.27385*1.27256
06/08/2009 22:40:00*1.27335*1.27328*1.2734*1.27257
06/08/2009 22:45:00*1.27328*1.27309*1.27371*1.27279
06/08/2009 22:50:00*1.27309*1.27235*1.27368*1.2719
06/08/2009 22:55:00*1.27235*1.27356*1.27464*1.27142
06/08/2009 23:00:00*1.27356*1.27297*1.27399*1.27281
06/08/2009 23:05:00*1.27297*1.27346*1.27355*1.27272
06/08/2009 23:10:00*1.27346*1.27373*1.27389*1.27287
06/08/2009 23:15:00*1.27373*1.27372*1.27451*1.27305
06/08/2009 23:20:00*1.27372*1.2732*1.27421*1.27285
06/08/2009 23:25:00*1.2732*1.27344*1.27413*1.27274
06/08/2009 23:30:00*1.27344*1.27333*1.27368*1.2726
06/08/2009 23:35:00*1.27333*1.27309*1.27412*1.27299
06/08/2009 23:40:00*1.27309*1.27318*1.27344*1.27176
06/08/2009 23:45:00*1.27318*1.27337*1.27353*1.27255
06/08/2009 23:50:00*1.27337*1.27386*1.27399*1.27328
06/08/2009 23:55:00*1.27386*1.27312*1.27438*1.27297
06/09/2009 00:00:00*1.27312*1.27288*1.27391*1.27279
06/09/2009 00:05:00*1.27288*1.27274*1.27353*1.27224
06/09/2009 00:10:00*1.27274*1.27172*1.2732*1.27156
06/09/2009 00:15:00*1.27172*1.27248*1.27277*1.27143
06/09/2009 00:20:00*1.27248*1.27257*1.27307*1.27142
06/09/2009 00:25:00*1.27257*1.27359*1.27359*1.27191
06/09/2009 00:30:00*1.27359*1.27366*1.27452*1.27237
06/09/2009 00:35:00*1.27366*1.27435*1.27462*1.2734
06/09/2009 00:40:00*1.27435*1.27428*1.27476*1.27359
06/09/2009 00:45:00*1.27428*1.27408*1.27502*1.27398
06/09/2009 00:50:00*1.27408*1.27453*1.27517*1.27388
06/09/2009 00:55:00*1.27453*1.2743*1.27497*1.27337
06/09/2009 01:00:00*1.2743*1.2734*1.27459*1.27302
06/09/2009 01:05:00*1.2734*1.27431*1.27503*1.27332
06/09/2009 01:10:00*1.27431*1.27408*1.27477*1.2736
06/09/2009 01:15:00*1.27408*1.27412*1.27482*1.27359
06/09/2009 01:20:00*1.27412*1.27449*1.27463*1.27392
06/09/2009 01:25:00*1.27449*1.27413*1.27502*1.27392
06/09/2009 01:30:00*1.27413*1.27369*1.27426*1.27349
06/09/2009 01:35:00*1.27369*1.27372*1.27396*1.27286
06/09/2009 01:40:00*1.27372*1.27402*1.27402*1.27316
06/09/2009 01:45:00*1.27402*1.27419*1.2746*1.27333
06/09/2009 01:50:00*1.27419*1.27371*1.2743*1.27345
06/09/2009 01:55:00*1.27371*1.27406*1.27484*1.27327
06/09/2009 02:00:00*1.27406*1.27414*1.27479*1.27358
06/09/2009 02:05:00*1.27414*1.27442*1.27535*1.27395
06/09/2009 02:10:00*1.27442*1.2749*1.27536*1.27402
06/09/2009 02:15:00*1.2749*1.27441*1.27547*1.27389
06/09/2009 02:20:00*1.27441*1.27469*1.27524*1.27418
06/09/2009 02:25:00*1.27469*1.27402*1.27498*1.27363
06/09/2009 02:30:00*1.27402*1.27467*1.27481*1.27376
06/09/2009 02:35:00*1.27467*1.27442*1.27479*1.2736
06/09/2009 02:40:00*1.27442*1.27268*1.27452*1.27163
06/09/2009 02:45:00*1.27268*1.27273*1.27451*1.27167
06/09/2009 02:50:00*1.27273*1.27381*1.27381*1.27234
06/09/2009 02:55:00*1.27381*1.27368*1.27416*1.27315
06/09/2009 03:00:00*1.27368*1.27337*1.27459*1.27321
06/09/2009 03:05:00*1.27337*1.2743*1.2745*1.27337
06/09/2009 03:10:00*1.2743*1.27402*1.27533*1.27396
06/09/2009 03:15:00*1.27402*1.27436*1.27481*1.27354
06/09/2009 03:20:00*1.27436*1.27257*1.27436*1.27252
06/09/2009 03:25:00*1.27257*1.27294*1.27351*1.27243
06/09/2009 03:30:00*1.27294*1.27303*1.27323*1.27254
06/09/2009 03:35:00*1.27303*1.27352*1.27388*1.27227
06/09/2009 03:40:00*1.27352*1.27389*1.27461*1.27352
06/09/2009 03:45:00*1.27389*1.27336*1.27391*1.27294
06/09/2009 03:50:00*1.27336*1.27282*1.27373*1.27277
06/09/2009 03:55:00*1.27282*1.27443*1.27457*1.27282
06/09/2009 04:00:00*1.27443*1.27446*1.27528*1.27421
06/09/2009 04:05:00*1.27446*1.27395*1.27553*1.27325
06/09/2009 04:10:00*1.27395*1.27433*1.27458*1.27306
06/09/2009 04:15:00*1.27433*1.27474*1.27494*1.27382
06/09/2009 04:20:00*1.27474*1.27513*1.2756*1.27442
06/09/2009 04:25:00*1.27513*1.27538*1.27601*1.27437
06/09/2009 04:30:00*1.27538*1.27528*1.2759*1.27485
06/09/2009 04:35:00*1.27528*1.27516*1.27603*1.27484
06/09/2009 04:40:00*1.27516*1.27495*1.27559*1.27469
06/09/2009 04:45:00*1.27495*1.27471*1.2754*1.27451
06/09/2009 04:50:00*1.27471*1.27449*1.27519*1.27427
06/09/2009 04:55:00*1.27449*1.27497*1.27519*1.27405
06/09/2009 05:00:00*1.27497*1.27503*1.27583*1.27433
06/09/2009 05:05:00*1.27503*1.27549*1.27562*1.2742
06/09/2009 05:10:00*1.27549*1.27511*1.2759*1.27483
06/09/2009 05:15:00*1.27511*1.27563*1.27592*1.2746
06/09/2009 05:20:00*1.27563*1.27554*1.27601*1.2753
06/09/2009 05:25:00*1.27554*1.27539*1.27608*1.27486
06/09/2009 05:30:00*1.27539*1.27628*1.27691*1.27539
06/09/2009 05:35:00*1.27628*1.2761*1.27719*1.27553
06/09/2009 05:40:00*1.2761*1.27591*1.2761*1.27497
06/09/2009 05:45:00*1.27591*1.27573*1.27666*1.27536
06/09/2009 05:50:00*1.27573*1.27572*1.27616*1.2754
06/09/2009 05:55:00*1.27572*1.27536*1.27587*1.2752
06/09/2009 06:00:00*1.27536*1.27524*1.27559*1.27466
06/09/2009 06:05:00*1.27524*1.27502*1.27537*1.27448
06/09/2009 06:10:00*1.27502*1.27497*1.27566*1.27462
06/09/2009 06:15:00*1.27497*1.27464*1.27522*1.27448
06/09/2009 06:20:00*1.27464*1.27508*1.27572*1.27422
06/09/2009 06:25:00*1.27508*1.27534*1.27578*1.2748
06/09/2009 06:30:00*1.27534*1.27482*1.2761*1.2747
06/09/2009 06:35:00*1.27482*1.2743*1.2753*1.27395
06/09/2009 06:40:00*1.2743*1.27465*1.27533*1.27423
06/09/2009 06:45:00*1.27465*1.27491*1.27549*1.27421
06/09/2009 06:50:00*1.27491*1.27483*1.27541*1.27422
06/09/2009 06:55:00*1.27483*1.2742*1.27501*1.274
06/09/2009 07:00:00*1.2742*1.27377*1.27472*1.27372
06/09/2009 07:05:00*1.27377*1.27425*1.27487*1.27373
06/09/2009 07:10:00*1.27425*1.27502*1.27544*1.2741
06/09/2009 07:15:00*1.27502*1.27535*1.2756*1.27472
06/09/2009 07:20:00*1.27535*1.27495*1.27605*1.27464
06/09/2009 07:25:00*1.27495*1.27465*1.27529*1.27411
06/09/2009 07:30:00*1.27465*1.27383*1.27522*1.27363
06/09/2009 07:35:00*1.27383*1.27397*1.27437*1.27345
06/09/2009 07:40:00*1.27397*1.27474*1.27524*1.27368
06/09/2009 07:45:00*1.27474*1.27437*1.27495*1.27388
06/09/2009 07:50:00*1.27437*1.27376*1.27495*1.27312
06/09/2009 07:55:00*1.27376*1.27417*1.27486*1.27321
06/09/2009 08:00:00*1.27417*1.27384*1.27502*1.27338
06/09/2009 08:05:00*1.27384*1.27404*1.27445*1.27344
06/09/2009 08:10:00*1.27404*1.27434*1.27489*1.27358
06/09/2009 08:15:00*1.27434*1.27373*1.27501*1.2733
06/09/2009 08:20:00*1.27373*1.27476*1.27529*1.2734
06/09/2009 08:25:00*1.27476*1.27476*1.27514*1.27393
06/09/2009 08:30:00*1.27476*1.27371*1.27515*1.27336
06/09/2009 08:35:00*1.27371*1.27448*1.27527*1.27305
06/09/2009 08:40:00*1.27448*1.27422*1.27465*1.27374
06/09/2009 08:45:00*1.27422*1.27394*1.27446*1.27355
06/09/2009 08:50:00*1.27394*1.27401*1.27417*1.27327
06/09/2009 08:55:00*1.27401*1.2743*1.2744*1.27322
06/09/2009 09:00:00*1.2743*1.27362*1.27449*1.27333
06/09/2009 09:05:00*1.27362*1.27453*1.2746*1.27336
06/09/2009 09:10:00*1.27453*1.27403*1.27513*1.27395
06/09/2009 09:15:00*1.27403*1.27391*1.27503*1.27346
06/09/2009 09:20:00*1.27391*1.27452*1.27509*1.27326
06/09/2009 09:25:00*1.27452*1.27453*1.27485*1.27373
06/09/2009 09:30:00*1.27453*1.27522*1.27609*1.27439
06/09/2009 09:35:00*1.27522*1.27529*1.27586*1.27452
06/09/2009 09:40:00*1.27529*1.2754*1.27612*1.27445
06/09/2009 09:45:00*1.2754*1.27663*1.27706*1.27502
06/09/2009 09:50:00*1.27663*1.27611*1.27734*1.276
06/09/2009 09:55:00*1.27611*1.27625*1.27772*1.27609
06/09/2009 10:00:00*1.27625*1.27639*1.27669*1.27552
06/09/2009 10:05:00*1.27639*1.27596*1.27709*1.27537
06/09/2009 10:10:00*1.27596*1.27537*1.27612*1.27496
06/09/2009 10:15:00*1.27537*1.27581*1.276*1.27466
06/09/2009 10:20:00*1.27581*1.27692*1.27736*1.27527
06/09/2009 10:25:00*1.27692*1.27648*1.27759*1.27611
06/09/2009 10:30:00*1.27648*1.27631*1.27713*1.27554
06/09/2009 10:35:00*1.27631*1.27639*1.27665*1.27541
06/09/2009 10:40:00*1.27639*1.27621*1.27677*1.27581
06/09/2009 10:45:00*1.27621*1.27584*1.27626*1.27526
06/09/2009 10:50:00*1.27584*1.27639*1.27695*1.27569
06/09/2009 10:55:00*1.27639*1.27737*1.2778*1.27617
06/09/2009 11:00:00*1.27737*1.27723*1.27759*1.27663
06/09/2009 11:05:00*1.27723*1.27709*1.27811*1.27709
06/09/2009 11:10:00*1.27709*1.2767*1.27742*1.2762
06/09/2009 11:15:00*1.2767*1.27756*1.27756*1.2763
06/09/2009 11:20:00*1.27756*1.27716*1.27807*1.27639
06/09/2009 11:25:00*1.27716*1.27748*1.27791*1.27671
06/09/2009 11:30:00*1.27748*1.27729*1.27772*1.27669
06/09/2009 11:35:00*1.27729*1.27731*1.27754*1.27688
06/09/2009 11:40:00*1.27731*1.27742*1.27793*1.27714
06/09/2009 11:45:00*1.27742*1.27769*1.2777*1.27709
06/09/2009 11:50:00*1.27769*1.27767*1.27816*1.27719
06/09/2009 11:55:00*1.27767*1.27749*1.27809*1.27723
06/09/2009 12:00:00*1.27749*1.27785*1.27813*1.27726
06/09/2009 12:05:00*1.27785*1.27798*1.27846*1.2777
06/09/2009 12:10:00*1.27798*1.27791*1.27846*1.27766
06/09/2009 12:15:00*1.27791*1.27816*1.27873*1.27756
06/09/2009 12:20:00*1.27816*1.27863*1.2789*1.27787
06/09/2009 12:25:00*1.27863*1.27789*1.27887*1.2775
06/09/2009 12:30:00*1.27789*1.2778*1.27859*1.27657
06/09/2009 12:35:00*1.2778*1.27808*1.2789*1.27723
06/09/2009 12:40:00*1.27808*1.27844*1.27871*1.27703
06/09/2009 12:45:00*1.27844*1.27802*1.27859*1.2773
06/09/2009 12:50:00*1.27802*1.27799*1.27933*1.27691
06/09/2009 12:55:00*1.27799*1.27779*1.27937*1.27768
06/09/2009 13:00:00*1.27779*1.27809*1.27896*1.27779
06/09/2009 13:05:00*1.27809*1.27899*1.27929*1.27655
06/09/2009 13:10:00*1.27899*1.27835*1.27939*1.27771
06/09/2009 13:15:00*1.27835*1.27779*1.27941*1.27732
06/09/2009 13:20:00*1.27779*1.27819*1.27909*1.27756
06/09/2009 13:25:00*1.27819*1.27769*1.27869*1.27752
06/09/2009 13:30:00*1.27769*1.27943*1.27996*1.27699
06/09/2009 13:35:00*1.27943*1.27751*1.27946*1.27751
06/09/2009 13:40:00*1.27751*1.27776*1.27854*1.277
06/09/2009 13:45:00*1.27776*1.27802*1.2787*1.27769
06/09/2009 13:50:00*1.27802*1.27817*1.27846*1.27783
06/09/2009 13:55:00*1.27817*1.27914*1.27918*1.27817
06/09/2009 14:00:00*1.27914*1.27965*1.27993*1.27859
06/09/2009 14:05:00*1.27965*1.2784*1.28005*1.27829
06/09/2009 14:10:00*1.2784*1.27856*1.27914*1.27805
06/09/2009 14:15:00*1.27856*1.27889*1.27926*1.27856
06/09/2009 14:20:00*1.27889*1.27869*1.2797*1.27818
06/09/2009 14:25:00*1.27869*1.27922*1.28019*1.27809
06/09/2009 14:30:00*1.27922*1.2784*1.27968*1.27814
06/09/2009 14:35:00*1.2784*1.27694*1.27869*1.27688
06/09/2009 14:40:00*1.27694*1.2771*1.27859*1.27688
06/09/2009 14:45:00*1.2771*1.27699*1.27956*1.27593
06/09/2009 14:50:00*1.27699*1.27699*1.27759*1.27601
06/09/2009 14:55:00*1.27699*1.27605*1.27739*1.27603
06/09/2009 15:00:00*1.27605*1.27794*1.27859*1.27605
06/09/2009 15:05:00*1.27794*1.27725*1.27875*1.27681
06/09/2009 15:10:00*1.27725*1.27721*1.27754*1.27684
06/09/2009 15:15:00*1.27721*1.27739*1.2776*1.27631
06/09/2009 15:20:00*1.27739*1.27753*1.27816*1.27629
06/09/2009 15:25:00*1.27753*1.27717*1.27825*1.27612
06/09/2009 15:30:00*1.27717*1.27795*1.27836*1.27641
06/09/2009 15:35:00*1.27795*1.27795*1.27829*1.27763
06/09/2009 15:40:00*1.27795*1.27655*1.27882*1.27652
06/09/2009 15:45:00*1.27655*1.2775*1.27774*1.27615
06/09/2009 15:50:00*1.2775*1.27714*1.27758*1.27615
06/09/2009 15:55:00*1.27714*1.27675*1.27718*1.27602
06/09/2009 16:00:00*1.27675*1.27759*1.27791*1.27675
06/09/2009 16:05:00*1.27759*1.27818*1.27882*1.27759
06/09/2009 16:10:00*1.27818*1.27709*1.27882*1.27709
06/09/2009 16:15:00*1.27709*1.2773*1.27779*1.27708
06/09/2009 16:20:00*1.2773*1.27691*1.2773*1.2768
06/09/2009 16:25:00*1.27691*1.27707*1.27738*1.27689
06/09/2009 16:30:00*1.27707*1.2773*1.2773*1.27707
06/09/2009 16:35:00*1.2773*1.27737*1.27737*1.27687
06/09/2009 16:40:00*1.27737*1.27747*1.27747*1.27737
06/09/2009 16:45:00*1.27747*1.27784*1.2786*1.27747
06/09/2009 16:50:00*1.27784*1.27836*1.27864*1.2775
06/09/2009 16:55:00*1.27836*1.27819*1.27905*1.27819
06/09/2009 17:00:00*1.27819*1.27829*1.27829*1.27474
