06/07/2009 17:05:00*1.26611*1.26611*1.26611*1.26611
06/07/2009 17:10:00*1.26611*1.26784*1.26789*1.26539
06/07/2009 17:15:00*1.26784*1.26974*1.26974*1.26749
06/07/2009 17:20:00*1.26974*1.26809*1.26974*1.26649
06/07/2009 17:25:00*1.26809*1.27049*1.27094*1.26524
06/07/2009 17:30:00*1.27049*1.26899*1.27049*1.26594
06/07/2009 17:35:00*1.26899*1.26679*1.26939*1.26444
06/07/2009 17:40:00*1.26679*1.26809*1.26809*1.26534
06/07/2009 17:45:00*1.26809*1.26929*1.26999*1.26809
06/07/2009 17:50:00*1.26929*1.26899*1.26929*1.26899
06/07/2009 17:55:00*1.26899*1.26929*1.27019*1.26789
06/07/2009 18:00:00*1.26929*1.26789*1.26959*1.26779
06/07/2009 18:05:00*1.26789*1.26789*1.27039*1.26677
06/07/2009 18:10:00*1.26789*1.26739*1.26909*1.26711
06/07/2009 18:15:00*1.26739*1.26927*1.26927*1.26725
06/07/2009 18:20:00*1.26927*1.26887*1.26959*1.26887
06/07/2009 18:25:00*1.26887*1.26906*1.26926*1.26755
06/07/2009 18:30:00*1.26906*1.26883*1.26933*1.26852
06/07/2009 18:35:00*1.26883*1.26876*1.26908*1.26876
06/07/2009 18:40:00*1.26876*1.26853*1.26917*1.26805
06/07/2009 18:45:00*1.26853*1.26882*1.26973*1.26829
06/07/2009 18:50:00*1.26882*1.26873*1.26882*1.26857
06/07/2009 18:55:00*1.26873*1.26858*1.26937*1.26781
06/07/2009 19:00:00*1.26858*1.26782*1.26933*1.26756
06/07/2009 19:05:00*1.26782*1.2686*1.26882*1.26777
06/07/2009 19:10:00*1.2686*1.26869*1.26902*1.26827
06/07/2009 19:15:00*1.26869*1.26922*1.26938*1.26821
06/07/2009 19:20:00*1.26922*1.26875*1.26946*1.2683
06/07/2009 19:25:00*1.26875*1.26852*1.269*1.2679
06/07/2009 19:30:00*1.26852*1.26867*1.26922*1.26807
06/07/2009 19:35:00*1.26867*1.26939*1.27028*1.26814
06/07/2009 19:40:00*1.26939*1.26891*1.26957*1.26849
06/07/2009 19:45:00*1.26891*1.26995*1.27032*1.26891
06/07/2009 19:50:00*1.26995*1.26922*1.27012*1.26879
06/07/2009 19:55:00*1.26922*1.26942*1.26996*1.2687
06/07/2009 20:00:00*1.26942*1.268*1.27026*1.26797
06/07/2009 20:05:00*1.268*1.2682*1.26888*1.2674
06/07/2009 20:10:00*1.2682*1.26871*1.26926*1.26797
06/07/2009 20:15:00*1.26871*1.26939*1.26991*1.26839
06/07/2009 20:20:00*1.26939*1.26951*1.26997*1.26866
06/07/2009 20:25:00*1.26951*1.27006*1.27031*1.26832
06/07/2009 20:30:00*1.27006*1.26933*1.27025*1.2688
06/07/2009 20:35:00*1.26933*1.26968*1.27021*1.26908
06/07/2009 20:40:00*1.26968*1.27002*1.27029*1.26952
06/07/2009 20:45:00*1.27002*1.26969*1.27069*1.26943
06/07/2009 20:50:00*1.26969*1.27006*1.27033*1.26958
06/07/2009 20:55:00*1.27006*1.26952*1.27117*1.26925
06/07/2009 21:00:00*1.26952*1.27009*1.27028*1.26907
06/07/2009 21:05:00*1.27009*1.27042*1.27057*1.26979
06/07/2009 21:10:00*1.27042*1.26932*1.27045*1.26903
06/07/2009 21:15:00*1.26932*1.27002*1.27023*1.26932
06/07/2009 21:20:00*1.27002*1.27028*1.27116*1.26965
06/07/2009 21:25:00*1.27028*1.2708*1.27086*1.26987
06/07/2009 21:30:00*1.2708*1.26977*1.27091*1.26933
06/07/2009 21:35:00*1.26977*1.26987*1.27029*1.26928
06/07/2009 21:40:00*1.26987*1.26982*1.27006*1.26947
06/07/2009 21:45:00*1.26982*1.27068*1.27074*1.26936
06/07/2009 21:50:00*1.27068*1.27043*1.27134*1.26994
06/07/2009 21:55:00*1.27043*1.27012*1.27043*1.27001
06/07/2009 22:00:00*1.27012*1.26982*1.27012*1.26936
06/07/2009 22:05:00*1.26982*1.26996*1.27025*1.26961
06/07/2009 22:10:00*1.26996*1.27078*1.27087*1.26963
06/07/2009 22:15:00*1.27078*1.26966*1.27097*1.26966
06/07/2009 22:20:00*1.26966*1.26991*1.2702*1.26904
06/07/2009 22:25:00*1.26991*1.26999*1.26999*1.26967
06/07/2009 22:30:00*1.26999*1.27015*1.27029*1.26953
06/07/2009 22:35:00*1.27015*1.27018*1.27036*1.26972
06/07/2009 22:40:00*1.27018*1.26983*1.27034*1.26964
06/07/2009 22:45:00*1.26983*1.26992*1.27012*1.26949
06/07/2009 22:50:00*1.26992*1.27013*1.27029*1.2698
06/07/2009 22:55:00*1.27013*1.26945*1.27013*1.26945
06/07/2009 23:00:00*1.26945*1.26985*1.26994*1.26936
06/07/2009 23:05:00*1.26985*1.26981*1.27032*1.26931
06/07/2009 23:10:00*1.26981*1.26947*1.26992*1.26947
06/07/2009 23:15:00*1.26947*1.26958*1.26993*1.26912
06/07/2009 23:20:00*1.26958*1.27049*1.27062*1.26943
06/07/2009 23:25:00*1.27049*1.27111*1.27119*1.2697
06/07/2009 23:30:00*1.27111*1.27008*1.27111*1.27004
06/07/2009 23:35:00*1.27008*1.27076*1.27097*1.27004
06/07/2009 23:40:00*1.27076*1.27042*1.27087*1.27026
06/07/2009 23:45:00*1.27042*1.26991*1.27047*1.26987
06/07/2009 23:50:00*1.26991*1.27003*1.27027*1.26979
06/07/2009 23:55:00*1.27003*1.26993*1.27019*1.26961
06/08/2009 00:00:00*1.26993*1.27006*1.27062*1.26985
06/08/2009 00:05:00*1.27006*1.27006*1.27073*1.26998
06/08/2009 00:10:00*1.27006*1.2704*1.27062*1.26986
06/08/2009 00:15:00*1.2704*1.26954*1.27048*1.26954
06/08/2009 00:20:00*1.26954*1.26917*1.26973*1.26888
06/08/2009 00:25:00*1.26917*1.26965*1.27014*1.26899
06/08/2009 00:30:00*1.26965*1.27087*1.27094*1.26913
06/08/2009 00:35:00*1.27087*1.27025*1.27098*1.27017
06/08/2009 00:40:00*1.27025*1.2704*1.27069*1.27001
06/08/2009 00:45:00*1.2704*1.27089*1.27114*1.26986
06/08/2009 00:50:00*1.27089*1.2705*1.27105*1.2703
06/08/2009 00:55:00*1.2705*1.2704*1.27085*1.26991
06/08/2009 01:00:00*1.2704*1.26972*1.27111*1.26948
06/08/2009 01:05:00*1.26972*1.27049*1.27049*1.26972
06/08/2009 01:10:00*1.27049*1.27078*1.27101*1.27033
06/08/2009 01:15:00*1.27078*1.27061*1.27095*1.27054
06/08/2009 01:20:00*1.27061*1.27079*1.27114*1.2706
06/08/2009 01:25:00*1.27079*1.26932*1.27079*1.26913
06/08/2009 01:30:00*1.26932*1.26872*1.26965*1.26872
06/08/2009 01:35:00*1.26872*1.26925*1.26945*1.26849
06/08/2009 01:40:00*1.26925*1.26964*1.27016*1.26885
06/08/2009 01:45:00*1.26964*1.27043*1.27095*1.26964
06/08/2009 01:50:00*1.27043*1.26983*1.27055*1.26978
06/08/2009 01:55:00*1.26983*1.26991*1.27037*1.26978
06/08/2009 02:00:00*1.26991*1.26945*1.27097*1.26885
06/08/2009 02:05:00*1.26945*1.26926*1.26972*1.26842
06/08/2009 02:10:00*1.26926*1.27024*1.27123*1.26921
06/08/2009 02:15:00*1.27024*1.26964*1.27055*1.26921
06/08/2009 02:20:00*1.26964*1.27044*1.27073*1.26952
06/08/2009 02:25:00*1.27044*1.26975*1.27067*1.26949
06/08/2009 02:30:00*1.26975*1.26975*1.27018*1.26939
06/08/2009 02:35:00*1.26975*1.27013*1.27043*1.26936
06/08/2009 02:40:00*1.27013*1.27018*1.27052*1.26962
06/08/2009 02:45:00*1.27018*1.27115*1.27115*1.26962
06/08/2009 02:50:00*1.27115*1.27109*1.27195*1.27012
06/08/2009 02:55:00*1.27109*1.27132*1.27176*1.27011
06/08/2009 03:00:00*1.27132*1.27043*1.27148*1.27022
06/08/2009 03:05:00*1.27043*1.27016*1.27121*1.2699
06/08/2009 03:10:00*1.27016*1.27011*1.2707*1.2698
06/08/2009 03:15:00*1.27011*1.27033*1.27083*1.26978
06/08/2009 03:20:00*1.27033*1.27093*1.27101*1.26985
06/08/2009 03:25:00*1.27093*1.27001*1.2715*1.26967
06/08/2009 03:30:00*1.27001*1.26991*1.27085*1.26917
06/08/2009 03:35:00*1.26991*1.26837*1.27009*1.26772
06/08/2009 03:40:00*1.26837*1.26695*1.26991*1.26678
06/08/2009 03:45:00*1.26695*1.26645*1.26784*1.26556
06/08/2009 03:50:00*1.26645*1.26765*1.26847*1.2663
06/08/2009 03:55:00*1.26765*1.26853*1.26915*1.2673
06/08/2009 04:00:00*1.26853*1.26927*1.2696*1.26724
06/08/2009 04:05:00*1.26927*1.26831*1.26972*1.26781
06/08/2009 04:10:00*1.26831*1.26881*1.26941*1.2681
06/08/2009 04:15:00*1.26881*1.26852*1.26972*1.26784
06/08/2009 04:20:00*1.26852*1.26792*1.26912*1.26769
06/08/2009 04:25:00*1.26792*1.26777*1.26812*1.26726
06/08/2009 04:30:00*1.26777*1.26661*1.268*1.26661
06/08/2009 04:35:00*1.26661*1.2672*1.26728*1.2663
06/08/2009 04:40:00*1.2672*1.26688*1.26725*1.26654
06/08/2009 04:45:00*1.26688*1.2661*1.26764*1.26573
06/08/2009 04:50:00*1.2661*1.26673*1.26704*1.2661
06/08/2009 04:55:00*1.26673*1.26648*1.26719*1.26598
06/08/2009 05:00:00*1.26648*1.26681*1.26729*1.2661
06/08/2009 05:05:00*1.26681*1.26641*1.26738*1.26618
06/08/2009 05:10:00*1.26641*1.26616*1.26695*1.26589
06/08/2009 05:15:00*1.26616*1.2673*1.2673*1.26565
06/08/2009 05:20:00*1.2673*1.26789*1.26809*1.26646
06/08/2009 05:25:00*1.26789*1.26781*1.26822*1.26761
06/08/2009 05:30:00*1.26781*1.2683*1.26846*1.26775
06/08/2009 05:35:00*1.2683*1.26822*1.2683*1.26744
06/08/2009 05:40:00*1.26822*1.26767*1.26929*1.26767
06/08/2009 05:45:00*1.26767*1.26792*1.26902*1.26709
06/08/2009 05:50:00*1.26792*1.26725*1.26816*1.26699
06/08/2009 05:55:00*1.26725*1.26748*1.26828*1.26688
06/08/2009 06:00:00*1.26748*1.26768*1.26777*1.26653
06/08/2009 06:05:00*1.26768*1.26706*1.26798*1.26696
06/08/2009 06:10:00*1.26706*1.26821*1.26821*1.26698
06/08/2009 06:15:00*1.26821*1.26702*1.26834*1.26656
06/08/2009 06:20:00*1.26702*1.26691*1.26769*1.26666
06/08/2009 06:25:00*1.26691*1.26717*1.26762*1.2664
06/08/2009 06:30:00*1.26717*1.268*1.26812*1.26683
06/08/2009 06:35:00*1.268*1.26811*1.26835*1.26744
06/08/2009 06:40:00*1.26811*1.26784*1.26866*1.26759
06/08/2009 06:45:00*1.26784*1.26657*1.26784*1.26624
06/08/2009 06:50:00*1.26657*1.26694*1.26739*1.26644
06/08/2009 06:55:00*1.26694*1.26788*1.26833*1.26694
06/08/2009 07:00:00*1.26788*1.26694*1.26789*1.26694
06/08/2009 07:05:00*1.26694*1.26748*1.26838*1.26694
06/08/2009 07:10:00*1.26748*1.26876*1.26879*1.26654
06/08/2009 07:15:00*1.26876*1.26843*1.26907*1.26777
06/08/2009 07:20:00*1.26843*1.26836*1.26914*1.26778
06/08/2009 07:25:00*1.26836*1.26853*1.26873*1.26778
06/08/2009 07:30:00*1.26853*1.26844*1.26888*1.26769
06/08/2009 07:35:00*1.26844*1.26818*1.26881*1.26748
06/08/2009 07:40:00*1.26818*1.26853*1.26896*1.26758
06/08/2009 07:45:00*1.26853*1.26838*1.26917*1.26798
06/08/2009 07:50:00*1.26838*1.2687*1.26932*1.26827
06/08/2009 07:55:00*1.2687*1.26768*1.26911*1.26764
06/08/2009 08:00:00*1.26768*1.26806*1.2682*1.26731
06/08/2009 08:05:00*1.26806*1.2685*1.2694*1.26778
06/08/2009 08:10:00*1.2685*1.26905*1.2692*1.26819
06/08/2009 08:15:00*1.26905*1.26929*1.26967*1.26882
06/08/2009 08:20:00*1.26929*1.26862*1.26941*1.26832
06/08/2009 08:25:00*1.26862*1.26887*1.26949*1.26852
06/08/2009 08:30:00*1.26887*1.26889*1.26933*1.26827
06/08/2009 08:35:00*1.26889*1.26906*1.26967*1.26854
06/08/2009 08:40:00*1.26906*1.26941*1.27029*1.26906
06/08/2009 08:45:00*1.26941*1.26993*1.27047*1.26902
06/08/2009 08:50:00*1.26993*1.27035*1.27071*1.26993
06/08/2009 08:55:00*1.27035*1.27024*1.27045*1.26893
06/08/2009 09:00:00*1.27024*1.2705*1.27142*1.26991
06/08/2009 09:05:00*1.2705*1.27075*1.27092*1.27037
06/08/2009 09:10:00*1.27075*1.271*1.27134*1.27065
06/08/2009 09:15:00*1.271*1.27114*1.27177*1.27064
06/08/2009 09:20:00*1.27114*1.27088*1.2717*1.27032
06/08/2009 09:25:00*1.27088*1.27144*1.27186*1.27067
06/08/2009 09:30:00*1.27144*1.27109*1.27151*1.27074
06/08/2009 09:35:00*1.27109*1.27191*1.2724*1.27069
06/08/2009 09:40:00*1.27191*1.27135*1.27282*1.27086
06/08/2009 09:45:00*1.27135*1.27253*1.27285*1.27111
06/08/2009 09:50:00*1.27253*1.27152*1.27323*1.27124
06/08/2009 09:55:00*1.27152*1.27148*1.27215*1.2712
06/08/2009 10:00:00*1.27148*1.27303*1.27339*1.27112
06/08/2009 10:05:00*1.27303*1.27285*1.27381*1.27224
06/08/2009 10:10:00*1.27285*1.27215*1.27333*1.27081
06/08/2009 10:15:00*1.27215*1.27207*1.27364*1.2717
06/08/2009 10:20:00*1.27207*1.27258*1.2735*1.27172
06/08/2009 10:25:00*1.27258*1.27207*1.27308*1.2717
06/08/2009 10:30:00*1.27207*1.27266*1.27292*1.2717
06/08/2009 10:35:00*1.27266*1.2729*1.27318*1.27135
06/08/2009 10:40:00*1.2729*1.27292*1.27397*1.27258
06/08/2009 10:45:00*1.27292*1.27336*1.27421*1.27275
06/08/2009 10:50:00*1.27336*1.27334*1.27413*1.27296
06/08/2009 10:55:00*1.27334*1.27314*1.27368*1.2726
06/08/2009 11:00:00*1.27314*1.27302*1.27331*1.27213
06/08/2009 11:05:00*1.27302*1.27127*1.27326*1.27071
06/08/2009 11:10:00*1.27127*1.2722*1.27275*1.27127
06/08/2009 11:15:00*1.2722*1.27076*1.27251*1.27036
06/08/2009 11:20:00*1.27076*1.27185*1.27252*1.27065
06/08/2009 11:25:00*1.27185*1.2714*1.27206*1.27108
06/08/2009 11:30:00*1.2714*1.2715*1.27264*1.27106
06/08/2009 11:35:00*1.2715*1.2717*1.27219*1.27098
06/08/2009 11:40:00*1.2717*1.27154*1.27183*1.27073
06/08/2009 11:45:00*1.27154*1.27084*1.27167*1.27046
06/08/2009 11:50:00*1.27084*1.27065*1.27115*1.26975
06/08/2009 11:55:00*1.27065*1.26991*1.27157*1.26991
06/08/2009 12:00:00*1.26991*1.27045*1.27103*1.26983
06/08/2009 12:05:00*1.27045*1.27072*1.27129*1.26906
06/08/2009 12:10:00*1.27072*1.27114*1.2718*1.27072
06/08/2009 12:15:00*1.27114*1.26952*1.27179*1.26952
06/08/2009 12:20:00*1.26952*1.27091*1.27133*1.26942
06/08/2009 12:25:00*1.27091*1.2703*1.2712*1.27013
06/08/2009 12:30:00*1.2703*1.26996*1.27185*1.26905
06/08/2009 12:35:00*1.26996*1.27159*1.27204*1.26996
06/08/2009 12:40:00*1.27159*1.27093*1.27219*1.27067
06/08/2009 12:45:00*1.27093*1.27129*1.27137*1.27051
06/08/2009 12:50:00*1.27129*1.27063*1.27191*1.27055
06/08/2009 12:55:00*1.27063*1.27209*1.27359*1.27053
06/08/2009 13:00:00*1.27209*1.27294*1.2736*1.27142
06/08/2009 13:05:00*1.27294*1.27339*1.27499*1.27292
06/08/2009 13:10:00*1.27339*1.27309*1.27369*1.27203
06/08/2009 13:15:00*1.27309*1.27228*1.27369*1.27212
06/08/2009 13:20:00*1.27228*1.27157*1.27309*1.26991
06/08/2009 13:25:00*1.27157*1.27139*1.27169*1.26942
06/08/2009 13:30:00*1.27139*1.27236*1.27384*1.27051
06/08/2009 13:35:00*1.27236*1.27295*1.27382*1.27211
06/08/2009 13:40:00*1.27295*1.27394*1.27431*1.27295
06/08/2009 13:45:00*1.27394*1.27262*1.27423*1.272
06/08/2009 13:50:00*1.27262*1.27264*1.27362*1.27198
06/08/2009 13:55:00*1.27264*1.2731*1.2731*1.27106
06/08/2009 14:00:00*1.2731*1.27287*1.27325*1.27188
06/08/2009 14:05:00*1.27287*1.27389*1.27405*1.2722
06/08/2009 14:10:00*1.27389*1.273*1.27438*1.2722
06/08/2009 14:15:00*1.273*1.27275*1.27325*1.27214
06/08/2009 14:20:00*1.27275*1.27349*1.27415*1.27275
06/08/2009 14:25:00*1.27349*1.27384*1.27387*1.2726
06/08/2009 14:30:00*1.27384*1.2746*1.27537*1.27235
06/08/2009 14:35:00*1.2746*1.2736*1.27497*1.27271
06/08/2009 14:40:00*1.2736*1.2736*1.27439*1.2726
06/08/2009 14:45:00*1.2736*1.27316*1.27365*1.27294
06/08/2009 14:50:00*1.27316*1.2739*1.27413*1.27272
06/08/2009 14:55:00*1.2739*1.27209*1.27466*1.27179
06/08/2009 15:00:00*1.27209*1.27279*1.27305*1.27129
06/08/2009 15:05:00*1.27279*1.27319*1.27394*1.27255
06/08/2009 15:10:00*1.27319*1.27377*1.27395*1.27203
06/08/2009 15:15:00*1.27377*1.27393*1.27416*1.27309
06/08/2009 15:20:00*1.27393*1.27431*1.27479*1.27323
06/08/2009 15:25:00*1.27431*1.27339*1.27483*1.27122
06/08/2009 15:30:00*1.27339*1.27293*1.27379*1.27244
06/08/2009 15:35:00*1.27293*1.27181*1.27373*1.27137
06/08/2009 15:40:00*1.27181*1.27067*1.27246*1.27013
06/08/2009 15:45:00*1.27067*1.27134*1.27182*1.27038
06/08/2009 15:50:00*1.27134*1.27016*1.27239*1.26988
06/08/2009 15:55:00*1.27016*1.27019*1.27094*1.26934
06/08/2009 16:00:00*1.27019*1.27024*1.27081*1.26944
06/08/2009 16:05:00*1.27024*1.27037*1.27084*1.26896
06/08/2009 16:10:00*1.27037*1.27138*1.27155*1.26999
06/08/2009 16:15:00*1.27138*1.27229*1.27244*1.27138
06/08/2009 16:20:00*1.27229*1.27146*1.2726*1.27081
06/08/2009 16:25:00*1.27146*1.27169*1.27169*1.27075
06/08/2009 16:30:00*1.27169*1.27112*1.27269*1.2702
06/08/2009 16:35:00*1.27112*1.27126*1.27204*1.27009
06/08/2009 16:40:00*1.27126*1.27095*1.27155*1.27091
06/08/2009 16:45:00*1.27095*1.27091*1.27133*1.27059
06/08/2009 16:50:00*1.27091*1.27024*1.27091*1.27003
06/08/2009 16:55:00*1.27024*1.27117*1.27117*1.27018
06/08/2009 17:00:00*1.27117*1.27034*1.2714*1.27024
