06/04/2009 17:05:00*1.26224*1.26302*1.26302*1.26224
06/04/2009 17:10:00*1.26302*1.26321*1.26321*1.26298
06/04/2009 17:15:00*1.26321*1.26347*1.26422*1.26321
06/04/2009 17:20:00*1.26347*1.26302*1.26347*1.26299
06/04/2009 17:25:00*1.26302*1.26335*1.26335*1.26302
06/04/2009 17:30:00*1.26335*1.26398*1.26438*1.26335
06/04/2009 17:35:00*1.26398*1.26396*1.26401*1.26389
06/04/2009 17:40:00*1.26396*1.26319*1.26396*1.26288
06/04/2009 17:45:00*1.26319*1.26319*1.26379*1.26275
06/04/2009 17:50:00*1.26319*1.26284*1.26342*1.26149
06/04/2009 17:55:00*1.26284*1.26389*1.26389*1.26284
06/04/2009 18:00:00*1.26389*1.26317*1.26404*1.26279
06/04/2009 18:05:00*1.26317*1.26364*1.26424*1.26304
06/04/2009 18:10:00*1.26364*1.26425*1.26452*1.26364
06/04/2009 18:15:00*1.26425*1.26369*1.26439*1.26367
06/04/2009 18:20:00*1.26369*1.26364*1.26423*1.26329
06/04/2009 18:25:00*1.26364*1.26354*1.26439*1.26354
06/04/2009 18:30:00*1.26354*1.26476*1.26532*1.26329
06/04/2009 18:35:00*1.26476*1.26433*1.26476*1.26356
06/04/2009 18:40:00*1.26433*1.26367*1.26433*1.26327
06/04/2009 18:45:00*1.26367*1.26413*1.26462*1.26337
06/04/2009 18:50:00*1.26413*1.26445*1.26504*1.26372
06/04/2009 18:55:00*1.26445*1.26526*1.26566*1.26407
06/04/2009 19:00:00*1.26526*1.26522*1.26616*1.265
06/04/2009 19:05:00*1.26522*1.2653*1.26557*1.26501
06/04/2009 19:10:00*1.2653*1.26437*1.26541*1.26371
06/04/2009 19:15:00*1.26437*1.2643*1.26499*1.26392
06/04/2009 19:20:00*1.2643*1.26452*1.26615*1.2637
06/04/2009 19:25:00*1.26452*1.26413*1.26455*1.26332
06/04/2009 19:30:00*1.26413*1.26483*1.26483*1.26358
06/04/2009 19:35:00*1.26483*1.26605*1.26649*1.2644
06/04/2009 19:40:00*1.26605*1.26602*1.26766*1.26518
06/04/2009 19:45:00*1.26602*1.26541*1.26675*1.26486
06/04/2009 19:50:00*1.26541*1.26546*1.26565*1.2645
06/04/2009 19:55:00*1.26546*1.26465*1.2655*1.2641
06/04/2009 20:00:00*1.26465*1.26528*1.26654*1.26455
06/04/2009 20:05:00*1.26528*1.26559*1.26612*1.26487
06/04/2009 20:10:00*1.26559*1.26536*1.26584*1.26498
06/04/2009 20:15:00*1.26536*1.26722*1.26731*1.265
06/04/2009 20:20:00*1.26722*1.26635*1.26731*1.2645
06/04/2009 20:25:00*1.26635*1.26633*1.26711*1.26581
06/04/2009 20:30:00*1.26633*1.26566*1.26689*1.26557
06/04/2009 20:35:00*1.26566*1.26691*1.2673*1.2651
06/04/2009 20:40:00*1.26691*1.26709*1.26733*1.26651
06/04/2009 20:45:00*1.26709*1.26618*1.26781*1.26618
06/04/2009 20:50:00*1.26618*1.26741*1.26741*1.26536
06/04/2009 20:55:00*1.26741*1.26688*1.268*1.26688
06/04/2009 21:00:00*1.26688*1.26738*1.26812*1.26675
06/04/2009 21:05:00*1.26738*1.26745*1.26795*1.26715
06/04/2009 21:10:00*1.26745*1.26654*1.26806*1.26622
06/04/2009 21:15:00*1.26654*1.26684*1.26713*1.26638
06/04/2009 21:20:00*1.26684*1.26661*1.26722*1.26661
06/04/2009 21:25:00*1.26661*1.2664*1.26763*1.26541
06/04/2009 21:30:00*1.2664*1.26742*1.26787*1.26626
06/04/2009 21:35:00*1.26742*1.26716*1.26804*1.26682
06/04/2009 21:40:00*1.26716*1.26706*1.26745*1.26675
06/04/2009 21:45:00*1.26706*1.26667*1.26738*1.26643
06/04/2009 21:50:00*1.26667*1.26595*1.26683*1.26595
06/04/2009 21:55:00*1.26595*1.26641*1.26641*1.26588
06/04/2009 22:00:00*1.26641*1.26606*1.26697*1.26461
06/04/2009 22:05:00*1.26606*1.26525*1.26608*1.26433
06/04/2009 22:10:00*1.26525*1.26535*1.26596*1.26478
06/04/2009 22:15:00*1.26535*1.26523*1.26539*1.26513
06/04/2009 22:20:00*1.26523*1.26519*1.26557*1.26503
06/04/2009 22:25:00*1.26519*1.26507*1.26558*1.26499
06/04/2009 22:30:00*1.26507*1.26475*1.26507*1.26444
06/04/2009 22:35:00*1.26475*1.26554*1.2657*1.26475
06/04/2009 22:40:00*1.26554*1.26482*1.26594*1.26477
06/04/2009 22:45:00*1.26482*1.26417*1.26488*1.26417
06/04/2009 22:50:00*1.26417*1.26406*1.26461*1.26324
06/04/2009 22:55:00*1.26406*1.26528*1.26548*1.26399
06/04/2009 23:00:00*1.26528*1.26537*1.2654*1.26371
06/04/2009 23:05:00*1.26537*1.26443*1.26537*1.26329
06/04/2009 23:10:00*1.26443*1.26333*1.26561*1.26322
06/04/2009 23:15:00*1.26333*1.26338*1.26359*1.26311
06/04/2009 23:20:00*1.26338*1.26377*1.26377*1.2633
06/04/2009 23:25:00*1.26377*1.26402*1.26503*1.26362
06/04/2009 23:30:00*1.26402*1.26377*1.26424*1.26353
06/04/2009 23:35:00*1.26377*1.26404*1.26425*1.2637
06/04/2009 23:40:00*1.26404*1.26419*1.26419*1.26317
06/04/2009 23:45:00*1.26419*1.26351*1.26425*1.26337
06/04/2009 23:50:00*1.26351*1.26427*1.26459*1.26334
06/04/2009 23:55:00*1.26427*1.26453*1.26453*1.26399
06/05/2009 00:00:00*1.26453*1.26406*1.26511*1.26353
06/05/2009 00:05:00*1.26406*1.26444*1.2649*1.26283
06/05/2009 00:10:00*1.26444*1.26443*1.26484*1.2641
06/05/2009 00:15:00*1.26443*1.26375*1.26443*1.26322
06/05/2009 00:20:00*1.26375*1.26363*1.26387*1.26312
06/05/2009 00:25:00*1.26363*1.26384*1.26407*1.26344
06/05/2009 00:30:00*1.26384*1.26363*1.26403*1.2634
06/05/2009 00:35:00*1.26363*1.264*1.2653*1.26326
06/05/2009 00:40:00*1.264*1.26389*1.26447*1.26389
06/05/2009 00:45:00*1.26389*1.26424*1.26452*1.26386
06/05/2009 00:50:00*1.26424*1.26428*1.265*1.26404
06/05/2009 00:55:00*1.26428*1.2638*1.26472*1.26333
06/05/2009 01:00:00*1.2638*1.264*1.26408*1.26323
06/05/2009 01:05:00*1.264*1.26558*1.26568*1.26381
06/05/2009 01:10:00*1.26558*1.26536*1.26721*1.26495
06/05/2009 01:15:00*1.26536*1.26504*1.26614*1.26478
06/05/2009 01:20:00*1.26504*1.26453*1.26559*1.26411
06/05/2009 01:25:00*1.26453*1.26531*1.26531*1.26419
06/05/2009 01:30:00*1.26531*1.26485*1.26564*1.2648
06/05/2009 01:35:00*1.26485*1.26594*1.26601*1.26429
06/05/2009 01:40:00*1.26594*1.26519*1.26643*1.2646
06/05/2009 01:45:00*1.26519*1.26489*1.26528*1.26477
06/05/2009 01:50:00*1.26489*1.26505*1.26566*1.26454
06/05/2009 01:55:00*1.26505*1.26531*1.26539*1.26459
06/05/2009 02:00:00*1.26531*1.26579*1.26583*1.265
06/05/2009 02:05:00*1.26579*1.26574*1.26664*1.26475
06/05/2009 02:10:00*1.26574*1.26503*1.26582*1.26444
06/05/2009 02:15:00*1.26503*1.26526*1.26542*1.26478
06/05/2009 02:20:00*1.26526*1.26513*1.26638*1.26496
06/05/2009 02:25:00*1.26513*1.26453*1.26572*1.26453
06/05/2009 02:30:00*1.26453*1.26402*1.26492*1.26372
06/05/2009 02:35:00*1.26402*1.26428*1.26461*1.26399
06/05/2009 02:40:00*1.26428*1.26425*1.26544*1.26375
06/05/2009 02:45:00*1.26425*1.26552*1.26578*1.26395
06/05/2009 02:50:00*1.26552*1.26541*1.26609*1.26515
06/05/2009 02:55:00*1.26541*1.26492*1.26578*1.26422
06/05/2009 03:00:00*1.26492*1.2647*1.26579*1.26448
06/05/2009 03:05:00*1.2647*1.26529*1.26583*1.26447
06/05/2009 03:10:00*1.26529*1.26517*1.26589*1.26478
06/05/2009 03:15:00*1.26517*1.26461*1.26535*1.26415
06/05/2009 03:20:00*1.26461*1.26485*1.26559*1.26446
06/05/2009 03:25:00*1.26485*1.26306*1.26564*1.26306
06/05/2009 03:30:00*1.26306*1.26188*1.26335*1.26157
06/05/2009 03:35:00*1.26188*1.2612*1.26244*1.2612
06/05/2009 03:40:00*1.2612*1.26093*1.26184*1.26052
06/05/2009 03:45:00*1.26093*1.26133*1.2614*1.2605
06/05/2009 03:50:00*1.26133*1.26136*1.26206*1.26089
06/05/2009 03:55:00*1.26136*1.2614*1.26202*1.26106
06/05/2009 04:00:00*1.2614*1.26205*1.26233*1.26092
06/05/2009 04:05:00*1.26205*1.26229*1.2628*1.26187
06/05/2009 04:10:00*1.26229*1.26128*1.26238*1.26104
06/05/2009 04:15:00*1.26128*1.26103*1.26178*1.26066
06/05/2009 04:20:00*1.26103*1.26136*1.26234*1.26069
06/05/2009 04:25:00*1.26136*1.26131*1.26186*1.26121
06/05/2009 04:30:00*1.26131*1.26135*1.26224*1.26091
06/05/2009 04:35:00*1.26135*1.26131*1.26162*1.26102
06/05/2009 04:40:00*1.26131*1.26241*1.26265*1.26115
06/05/2009 04:45:00*1.26241*1.26148*1.26289*1.26118
06/05/2009 04:50:00*1.26148*1.26135*1.262*1.2606
06/05/2009 04:55:00*1.26135*1.26085*1.2619*1.26057
06/05/2009 05:00:00*1.26085*1.26145*1.26165*1.26065
06/05/2009 05:05:00*1.26145*1.26145*1.26278*1.26084
06/05/2009 05:10:00*1.26145*1.26172*1.262*1.26076
06/05/2009 05:15:00*1.26172*1.26223*1.26324*1.26073
06/05/2009 05:20:00*1.26223*1.26181*1.26262*1.26143
06/05/2009 05:25:00*1.26181*1.26142*1.2626*1.26126
06/05/2009 05:30:00*1.26142*1.26208*1.26223*1.26102
06/05/2009 05:35:00*1.26208*1.2618*1.26208*1.26109
06/05/2009 05:40:00*1.2618*1.26123*1.26189*1.26047
06/05/2009 05:45:00*1.26123*1.26142*1.26154*1.26074
06/05/2009 05:50:00*1.26142*1.26209*1.26229*1.26079
06/05/2009 05:55:00*1.26209*1.26247*1.26371*1.2617
06/05/2009 06:00:00*1.26247*1.2621*1.263*1.2617
06/05/2009 06:05:00*1.2621*1.26339*1.26339*1.26194
06/05/2009 06:10:00*1.26339*1.2628*1.26364*1.26218
06/05/2009 06:15:00*1.2628*1.26224*1.26368*1.26176
06/05/2009 06:20:00*1.26224*1.26247*1.26358*1.2617
06/05/2009 06:25:00*1.26247*1.26315*1.26323*1.26208
06/05/2009 06:30:00*1.26315*1.26319*1.26398*1.26281
06/05/2009 06:35:00*1.26319*1.26386*1.2643*1.26315
06/05/2009 06:40:00*1.26386*1.26379*1.26478*1.26373
06/05/2009 06:45:00*1.26379*1.26493*1.2653*1.26346
06/05/2009 06:50:00*1.26493*1.26429*1.26493*1.264
06/05/2009 06:55:00*1.26429*1.2646*1.26481*1.26391
06/05/2009 07:00:00*1.2646*1.2639*1.26497*1.26359
06/05/2009 07:05:00*1.2639*1.2648*1.26496*1.26359
06/05/2009 07:10:00*1.2648*1.26465*1.26512*1.26449
06/05/2009 07:15:00*1.26465*1.26472*1.26502*1.26419
06/05/2009 07:20:00*1.26472*1.26415*1.26496*1.26405
06/05/2009 07:25:00*1.26415*1.26486*1.26486*1.26389
06/05/2009 07:30:00*1.26486*1.26475*1.26548*1.26437
06/05/2009 07:35:00*1.26475*1.26429*1.2652*1.26409
06/05/2009 07:40:00*1.26429*1.26394*1.26512*1.26367
06/05/2009 07:45:00*1.26394*1.26389*1.26429*1.26348
06/05/2009 07:50:00*1.26389*1.26362*1.26422*1.26346
06/05/2009 07:55:00*1.26362*1.26547*1.26547*1.26362
06/05/2009 08:00:00*1.26547*1.26554*1.26632*1.26499
06/05/2009 08:05:00*1.26554*1.26526*1.26632*1.26484
06/05/2009 08:10:00*1.26526*1.26586*1.26645*1.2651
06/05/2009 08:15:00*1.26586*1.26449*1.26636*1.26424
06/05/2009 08:20:00*1.26449*1.2656*1.26648*1.26402
06/05/2009 08:25:00*1.2656*1.26643*1.26674*1.2656
06/05/2009 08:30:00*1.26643*1.2639*1.26718*1.2639
06/05/2009 08:35:00*1.2639*1.26487*1.26744*1.26366
06/05/2009 08:40:00*1.26487*1.26503*1.2667*1.26361
06/05/2009 08:45:00*1.26503*1.26264*1.26554*1.26189
06/05/2009 08:50:00*1.26264*1.26364*1.26489*1.26232
06/05/2009 08:55:00*1.26364*1.26338*1.26404*1.26173
06/05/2009 09:00:00*1.26338*1.2617*1.2643*1.26136
06/05/2009 09:05:00*1.2617*1.26299*1.26438*1.2613
06/05/2009 09:10:00*1.26299*1.26206*1.26305*1.26088
06/05/2009 09:15:00*1.26206*1.26357*1.26373*1.26184
06/05/2009 09:20:00*1.26357*1.26271*1.26381*1.26208
06/05/2009 09:25:00*1.26271*1.263*1.26359*1.26138
06/05/2009 09:30:00*1.263*1.26248*1.26419*1.26217
06/05/2009 09:35:00*1.26248*1.2629*1.26419*1.26247
06/05/2009 09:40:00*1.2629*1.26475*1.26535*1.26235
06/05/2009 09:45:00*1.26475*1.26577*1.26607*1.26409
06/05/2009 09:50:00*1.26577*1.26583*1.26765*1.26503
06/05/2009 09:55:00*1.26583*1.2645*1.2664*1.26399
06/05/2009 10:00:00*1.2645*1.2656*1.26733*1.26424
06/05/2009 10:05:00*1.2656*1.26509*1.26705*1.26464
06/05/2009 10:10:00*1.26509*1.2645*1.26678*1.26391
06/05/2009 10:15:00*1.2645*1.26669*1.26794*1.26433
06/05/2009 10:20:00*1.26669*1.26466*1.26706*1.26376
06/05/2009 10:25:00*1.26466*1.26406*1.26491*1.26285
06/05/2009 10:30:00*1.26406*1.26295*1.26489*1.2628
06/05/2009 10:35:00*1.26295*1.26397*1.26549*1.26283
06/05/2009 10:40:00*1.26397*1.26351*1.26529*1.26239
06/05/2009 10:45:00*1.26351*1.26353*1.26439*1.26269
06/05/2009 10:50:00*1.26353*1.26257*1.26405*1.26133
06/05/2009 10:55:00*1.26257*1.26349*1.2642*1.2618
06/05/2009 11:00:00*1.26349*1.26235*1.26515*1.26219
06/05/2009 11:05:00*1.26235*1.26284*1.26449*1.26086
06/05/2009 11:10:00*1.26284*1.26425*1.26496*1.26264
06/05/2009 11:15:00*1.26425*1.26379*1.26456*1.26293
06/05/2009 11:20:00*1.26379*1.26502*1.26512*1.26307
06/05/2009 11:25:00*1.26502*1.2655*1.26701*1.26401
06/05/2009 11:30:00*1.2655*1.2654*1.26757*1.26478
06/05/2009 11:35:00*1.2654*1.26588*1.26652*1.26456
06/05/2009 11:40:00*1.26588*1.26546*1.26653*1.26472
06/05/2009 11:45:00*1.26546*1.26632*1.26724*1.26467
06/05/2009 11:50:00*1.26632*1.2655*1.26641*1.2649
06/05/2009 11:55:00*1.2655*1.26663*1.26728*1.26509
06/05/2009 12:00:00*1.26663*1.26618*1.26794*1.26529
06/05/2009 12:05:00*1.26618*1.26598*1.26663*1.26572
06/05/2009 12:10:00*1.26598*1.2662*1.2664*1.26471
06/05/2009 12:15:00*1.2662*1.26477*1.26684*1.26446
06/05/2009 12:20:00*1.26477*1.26459*1.26531*1.26413
06/05/2009 12:25:00*1.26459*1.26429*1.26473*1.26382
06/05/2009 12:30:00*1.26429*1.26536*1.26539*1.26419
06/05/2009 12:35:00*1.26536*1.26462*1.26629*1.26462
06/05/2009 12:40:00*1.26462*1.26503*1.26524*1.26345
06/05/2009 12:45:00*1.26503*1.26569*1.26611*1.26477
06/05/2009 12:50:00*1.26569*1.26614*1.26647*1.26569
06/05/2009 12:55:00*1.26614*1.26614*1.26628*1.26588
06/05/2009 13:00:00*1.26614*1.26581*1.26699*1.26542
06/05/2009 13:05:00*1.26581*1.26611*1.26613*1.26547
06/05/2009 13:10:00*1.26611*1.26571*1.26651*1.26489
06/05/2009 13:15:00*1.26571*1.26542*1.26798*1.26538
06/05/2009 13:20:00*1.26542*1.26349*1.26581*1.26349
06/05/2009 13:25:00*1.26349*1.26687*1.26694*1.26349
06/05/2009 13:30:00*1.26687*1.26675*1.26735*1.26635
06/05/2009 13:35:00*1.26675*1.26663*1.26715*1.26591
06/05/2009 13:40:00*1.26663*1.26679*1.26679*1.26649
06/05/2009 13:45:00*1.26679*1.26594*1.26709*1.26571
06/05/2009 13:50:00*1.26594*1.26692*1.26705*1.26547
06/05/2009 13:55:00*1.26692*1.26683*1.267*1.26621
06/05/2009 14:00:00*1.26683*1.26706*1.26754*1.26515
06/05/2009 14:05:00*1.26706*1.26801*1.26873*1.26607
06/05/2009 14:10:00*1.26801*1.267*1.26801*1.267
06/05/2009 14:15:00*1.267*1.26611*1.26748*1.26608
06/05/2009 14:20:00*1.26611*1.26559*1.26611*1.26389
06/05/2009 14:25:00*1.26559*1.26665*1.26716*1.2649
06/05/2009 14:30:00*1.26665*1.26525*1.26708*1.2651
06/05/2009 14:35:00*1.26525*1.26557*1.26619*1.26488
06/05/2009 14:40:00*1.26557*1.2652*1.2676*1.2645
06/05/2009 14:45:00*1.2652*1.26629*1.26646*1.26438
06/05/2009 14:50:00*1.26629*1.26569*1.26631*1.26512
06/05/2009 14:55:00*1.26569*1.26599*1.26697*1.26401
06/05/2009 15:00:00*1.26599*1.26449*1.26599*1.26363
06/05/2009 15:05:00*1.26449*1.2661*1.26614*1.26419
06/05/2009 15:10:00*1.2661*1.26518*1.26627*1.26466
06/05/2009 15:15:00*1.26518*1.26419*1.26589*1.26419
06/05/2009 15:20:00*1.26419*1.26379*1.26509*1.26268
06/05/2009 15:25:00*1.26379*1.26458*1.26525*1.26349
06/05/2009 15:30:00*1.26458*1.26483*1.2651*1.26452
06/05/2009 15:35:00*1.26483*1.26631*1.26651*1.26443
06/05/2009 15:40:00*1.26631*1.26498*1.26807*1.26479
06/05/2009 15:45:00*1.26498*1.2651*1.26596*1.26486
06/05/2009 15:50:00*1.2651*1.2647*1.26518*1.26462
06/05/2009 15:55:00*1.2647*1.26446*1.2647*1.26404
06/05/2009 16:00:00*1.26446*1.26563*1.26583*1.26324
06/05/2009 16:05:00*1.26563*1.26611*1.2663*1.26559
