06/03/2009 17:05:00*1.26034*1.26135*1.26135*1.26029
06/03/2009 17:10:00*1.26135*1.26159*1.262*1.26095
06/03/2009 17:15:00*1.26159*1.26189*1.26206*1.26159
06/03/2009 17:20:00*1.26189*1.26049*1.2619*1.26009
06/03/2009 17:25:00*1.26049*1.26134*1.26159*1.26049
06/03/2009 17:30:00*1.26134*1.26159*1.26189*1.26114
06/03/2009 17:35:00*1.26159*1.26139*1.26189*1.26094
06/03/2009 17:40:00*1.26139*1.26119*1.26269*1.26033
06/03/2009 17:45:00*1.26119*1.26185*1.2632*1.26068
06/03/2009 17:50:00*1.26185*1.26135*1.2625*1.26077
06/03/2009 17:55:00*1.26135*1.26376*1.26399*1.26135
06/03/2009 18:00:00*1.26376*1.26242*1.26463*1.26114
06/03/2009 18:05:00*1.26242*1.26199*1.26265*1.2614
06/03/2009 18:10:00*1.26199*1.26159*1.26278*1.26116
06/03/2009 18:15:00*1.26159*1.26157*1.26199*1.26107
06/03/2009 18:20:00*1.26157*1.26211*1.26218*1.26157
06/03/2009 18:25:00*1.26211*1.26169*1.26218*1.26153
06/03/2009 18:30:00*1.26169*1.26171*1.26209*1.26153
06/03/2009 18:35:00*1.26171*1.26139*1.2624*1.26064
06/03/2009 18:40:00*1.26139*1.26139*1.26232*1.26014
06/03/2009 18:45:00*1.26139*1.26256*1.26257*1.26059
06/03/2009 18:50:00*1.26256*1.26226*1.26304*1.26134
06/03/2009 18:55:00*1.26226*1.26229*1.26259*1.26102
06/03/2009 19:00:00*1.26229*1.26273*1.26311*1.26145
06/03/2009 19:05:00*1.26273*1.26247*1.26369*1.26229
06/03/2009 19:10:00*1.26247*1.26303*1.26303*1.26216
06/03/2009 19:15:00*1.26303*1.26436*1.26439*1.26301
06/03/2009 19:20:00*1.26436*1.26444*1.26479*1.26379
06/03/2009 19:25:00*1.26444*1.26376*1.26444*1.26358
06/03/2009 19:30:00*1.26376*1.26418*1.2645*1.2637
06/03/2009 19:35:00*1.26418*1.26421*1.26459*1.26345
06/03/2009 19:40:00*1.26421*1.26355*1.26459*1.26263
06/03/2009 19:45:00*1.26355*1.26235*1.26355*1.26167
06/03/2009 19:50:00*1.26235*1.26174*1.26295*1.26138
06/03/2009 19:55:00*1.26174*1.26247*1.26308*1.26174
06/03/2009 20:00:00*1.26247*1.26331*1.26357*1.26224
06/03/2009 20:05:00*1.26331*1.26332*1.2645*1.26301
06/03/2009 20:10:00*1.26332*1.26314*1.26356*1.26276
06/03/2009 20:15:00*1.26314*1.2631*1.26394*1.26179
06/03/2009 20:20:00*1.2631*1.26183*1.26355*1.26161
06/03/2009 20:25:00*1.26183*1.26158*1.26289*1.26087
06/03/2009 20:30:00*1.26158*1.26277*1.2631*1.26129
06/03/2009 20:35:00*1.26277*1.26209*1.26307*1.26179
06/03/2009 20:40:00*1.26209*1.26195*1.26351*1.26183
06/03/2009 20:45:00*1.26195*1.26164*1.26259*1.26152
06/03/2009 20:50:00*1.26164*1.26216*1.26292*1.26125
06/03/2009 20:55:00*1.26216*1.26217*1.26287*1.26181
06/03/2009 21:00:00*1.26217*1.26275*1.26306*1.26201
06/03/2009 21:05:00*1.26275*1.26202*1.26312*1.26119
06/03/2009 21:10:00*1.26202*1.2627*1.26309*1.26192
06/03/2009 21:15:00*1.2627*1.26158*1.2627*1.26158
06/03/2009 21:20:00*1.26158*1.26227*1.26234*1.26149
06/03/2009 21:25:00*1.26227*1.26155*1.26259*1.26101
06/03/2009 21:30:00*1.26155*1.26248*1.26279*1.26155
06/03/2009 21:35:00*1.26248*1.26178*1.26312*1.25984
06/03/2009 21:40:00*1.26178*1.26217*1.26269*1.26088
06/03/2009 21:45:00*1.26217*1.26264*1.26303*1.26188
06/03/2009 21:50:00*1.26264*1.26111*1.26303*1.26096
06/03/2009 21:55:00*1.26111*1.26249*1.26344*1.26085
06/03/2009 22:00:00*1.26249*1.26322*1.26382*1.2614
06/03/2009 22:05:00*1.26322*1.26341*1.26402*1.26279
06/03/2009 22:10:00*1.26341*1.26387*1.26438*1.26321
06/03/2009 22:15:00*1.26387*1.26396*1.26495*1.26354
06/03/2009 22:20:00*1.26396*1.2643*1.26503*1.26313
06/03/2009 22:25:00*1.2643*1.2643*1.26513*1.26324
06/03/2009 22:30:00*1.2643*1.26512*1.266*1.26377
06/03/2009 22:35:00*1.26512*1.26761*1.26942*1.26311
06/03/2009 22:40:00*1.26761*1.2691*1.27204*1.26709
06/03/2009 22:45:00*1.2691*1.2694*1.27052*1.2686
06/03/2009 22:50:00*1.2694*1.26873*1.26973*1.26823
06/03/2009 22:55:00*1.26873*1.26937*1.26962*1.26861
06/03/2009 23:00:00*1.26937*1.26857*1.26943*1.2683
06/03/2009 23:05:00*1.26857*1.26778*1.26866*1.26768
06/03/2009 23:10:00*1.26778*1.26789*1.26811*1.26753
06/03/2009 23:15:00*1.26789*1.26833*1.26882*1.26789
06/03/2009 23:20:00*1.26833*1.2683*1.26843*1.26756
06/03/2009 23:25:00*1.2683*1.26798*1.26862*1.26785
06/03/2009 23:30:00*1.26798*1.26812*1.26845*1.26772
06/03/2009 23:35:00*1.26812*1.26829*1.26837*1.26771
06/03/2009 23:40:00*1.26829*1.26852*1.26906*1.26809
06/03/2009 23:45:00*1.26852*1.26833*1.26925*1.26825
06/03/2009 23:50:00*1.26833*1.26811*1.26852*1.26804
06/03/2009 23:55:00*1.26811*1.26843*1.26866*1.26772
06/04/2009 00:00:00*1.26843*1.26768*1.26864*1.26742
06/04/2009 00:05:00*1.26768*1.26826*1.26857*1.26755
06/04/2009 00:10:00*1.26826*1.26858*1.26917*1.26763
06/04/2009 00:15:00*1.26858*1.26876*1.26963*1.26756
06/04/2009 00:20:00*1.26876*1.26865*1.26978*1.26832
06/04/2009 00:25:00*1.26865*1.26784*1.26984*1.26648
06/04/2009 00:30:00*1.26784*1.26792*1.26835*1.26715
06/04/2009 00:35:00*1.26792*1.26869*1.26919*1.26761
06/04/2009 00:40:00*1.26869*1.26871*1.26943*1.26799
06/04/2009 00:45:00*1.26871*1.26816*1.26905*1.26748
06/04/2009 00:50:00*1.26816*1.27001*1.27054*1.26792
06/04/2009 00:55:00*1.27001*1.26951*1.27113*1.2688
06/04/2009 01:00:00*1.26951*1.26925*1.27131*1.26899
06/04/2009 01:05:00*1.26925*1.26998*1.27*1.26889
06/04/2009 01:10:00*1.26998*1.27048*1.27071*1.26927
06/04/2009 01:15:00*1.27048*1.27001*1.27094*1.26836
06/04/2009 01:20:00*1.27001*1.26992*1.27072*1.26827
06/04/2009 01:25:00*1.26992*1.27009*1.2707*1.26902
06/04/2009 01:30:00*1.27009*1.27072*1.2711*1.26966
06/04/2009 01:35:00*1.27072*1.27077*1.27093*1.26991
06/04/2009 01:40:00*1.27077*1.2701*1.27119*1.26928
06/04/2009 01:45:00*1.2701*1.26931*1.27019*1.26908
06/04/2009 01:50:00*1.26931*1.26975*1.27023*1.26894
06/04/2009 01:55:00*1.26975*1.2696*1.27002*1.26896
06/04/2009 02:00:00*1.2696*1.26978*1.27037*1.26869
06/04/2009 02:05:00*1.26978*1.26828*1.27034*1.26738
06/04/2009 02:10:00*1.26828*1.26933*1.26944*1.26716
06/04/2009 02:15:00*1.26933*1.26877*1.26946*1.26811
06/04/2009 02:20:00*1.26877*1.26817*1.26983*1.26797
06/04/2009 02:25:00*1.26817*1.26915*1.26921*1.26746
06/04/2009 02:30:00*1.26915*1.26921*1.2695*1.26847
06/04/2009 02:35:00*1.26921*1.26893*1.27003*1.26814
06/04/2009 02:40:00*1.26893*1.26845*1.27003*1.26802
06/04/2009 02:45:00*1.26845*1.2688*1.26958*1.26845
06/04/2009 02:50:00*1.2688*1.26884*1.27*1.2684
06/04/2009 02:55:00*1.26884*1.26865*1.26939*1.2679
06/04/2009 03:00:00*1.26865*1.26796*1.26881*1.26753
06/04/2009 03:05:00*1.26796*1.2662*1.26869*1.26496
06/04/2009 03:10:00*1.2662*1.26786*1.26837*1.26586
06/04/2009 03:15:00*1.26786*1.26675*1.26796*1.26646
06/04/2009 03:20:00*1.26675*1.26627*1.26836*1.2661
06/04/2009 03:25:00*1.26627*1.26796*1.26829*1.26612
06/04/2009 03:30:00*1.26796*1.26771*1.26835*1.2671
06/04/2009 03:35:00*1.26771*1.26698*1.26926*1.26616
06/04/2009 03:40:00*1.26698*1.26836*1.26881*1.26685
06/04/2009 03:45:00*1.26836*1.26827*1.26907*1.26775
06/04/2009 03:50:00*1.26827*1.26885*1.27003*1.26822
06/04/2009 03:55:00*1.26885*1.26888*1.26952*1.26833
06/04/2009 04:00:00*1.26888*1.2692*1.26968*1.26833
06/04/2009 04:05:00*1.2692*1.26794*1.26923*1.26663
06/04/2009 04:10:00*1.26794*1.26874*1.26941*1.26735
06/04/2009 04:15:00*1.26874*1.26832*1.26911*1.26762
06/04/2009 04:20:00*1.26832*1.26832*1.26853*1.26735
06/04/2009 04:25:00*1.26832*1.26769*1.26832*1.26744
06/04/2009 04:30:00*1.26769*1.26734*1.26774*1.26672
06/04/2009 04:35:00*1.26734*1.26738*1.2682*1.26699
06/04/2009 04:40:00*1.26738*1.26732*1.26844*1.26667
06/04/2009 04:45:00*1.26732*1.26656*1.26807*1.26622
06/04/2009 04:50:00*1.26656*1.26609*1.26656*1.26575
06/04/2009 04:55:00*1.26609*1.26599*1.2663*1.26563
06/04/2009 05:00:00*1.26599*1.26709*1.26732*1.26585
06/04/2009 05:05:00*1.26709*1.26592*1.26772*1.26587
06/04/2009 05:10:00*1.26592*1.26582*1.26741*1.26559
06/04/2009 05:15:00*1.26582*1.26603*1.26683*1.26557
06/04/2009 05:20:00*1.26603*1.2663*1.26694*1.2659
06/04/2009 05:25:00*1.2663*1.26644*1.26711*1.26579
06/04/2009 05:30:00*1.26644*1.26704*1.26726*1.26626
06/04/2009 05:35:00*1.26704*1.26683*1.26726*1.26642
06/04/2009 05:40:00*1.26683*1.26683*1.26755*1.26667
06/04/2009 05:45:00*1.26683*1.26649*1.2672*1.26581
06/04/2009 05:50:00*1.26649*1.26655*1.26706*1.26598
06/04/2009 05:55:00*1.26655*1.26702*1.26768*1.26561
06/04/2009 06:00:00*1.26702*1.26717*1.26828*1.26674
06/04/2009 06:05:00*1.26717*1.26774*1.26809*1.26706
06/04/2009 06:10:00*1.26774*1.26706*1.26777*1.26625
06/04/2009 06:15:00*1.26706*1.2665*1.26789*1.26628
06/04/2009 06:20:00*1.2665*1.26736*1.26756*1.26642
06/04/2009 06:25:00*1.26736*1.26765*1.26877*1.26717
06/04/2009 06:30:00*1.26765*1.26707*1.26817*1.26685
06/04/2009 06:35:00*1.26707*1.2673*1.26751*1.26607
06/04/2009 06:40:00*1.2673*1.26714*1.2677*1.26612
06/04/2009 06:45:00*1.26714*1.26752*1.26789*1.26601
06/04/2009 06:50:00*1.26752*1.26823*1.26848*1.267
06/04/2009 06:55:00*1.26823*1.26778*1.26855*1.26695
06/04/2009 07:00:00*1.26778*1.26751*1.26855*1.26738
06/04/2009 07:05:00*1.26751*1.26821*1.26931*1.26742
06/04/2009 07:10:00*1.26821*1.26849*1.26879*1.2674
06/04/2009 07:15:00*1.26849*1.26846*1.26988*1.26693
06/04/2009 07:20:00*1.26846*1.26799*1.26906*1.26772
06/04/2009 07:25:00*1.26799*1.27007*1.27007*1.26799
06/04/2009 07:30:00*1.27007*1.26907*1.2701*1.2687
06/04/2009 07:35:00*1.26907*1.27052*1.27064*1.26854
06/04/2009 07:40:00*1.27052*1.27201*1.27341*1.27008
06/04/2009 07:45:00*1.27201*1.27219*1.27231*1.27126
06/04/2009 07:50:00*1.27219*1.27175*1.27264*1.27098
06/04/2009 07:55:00*1.27175*1.27073*1.27266*1.27065
06/04/2009 08:00:00*1.27073*1.26172*1.27177*1.26172
06/04/2009 08:05:00*1.26172*1.26342*1.26813*1.26094
06/04/2009 08:10:00*1.26342*1.26556*1.26896*1.26251
06/04/2009 08:15:00*1.26556*1.2668*1.26791*1.26367
06/04/2009 08:20:00*1.2668*1.26469*1.26855*1.26414
06/04/2009 08:25:00*1.26469*1.26569*1.26688*1.26415
06/04/2009 08:30:00*1.26569*1.26569*1.26699*1.26478
06/04/2009 08:35:00*1.26569*1.26534*1.26796*1.26397
06/04/2009 08:40:00*1.26534*1.2666*1.26701*1.26529
06/04/2009 08:45:00*1.2666*1.26819*1.26884*1.26563
06/04/2009 08:50:00*1.26819*1.26661*1.26819*1.26569
06/04/2009 08:55:00*1.26661*1.26709*1.26751*1.26457
06/04/2009 09:00:00*1.26709*1.26686*1.26763*1.26498
06/04/2009 09:05:00*1.26686*1.26701*1.26779*1.26531
06/04/2009 09:10:00*1.26701*1.26556*1.26829*1.26519
06/04/2009 09:15:00*1.26556*1.26572*1.26749*1.26512
06/04/2009 09:20:00*1.26572*1.26523*1.26699*1.26506
06/04/2009 09:25:00*1.26523*1.26575*1.26689*1.26497
06/04/2009 09:30:00*1.26575*1.2665*1.26876*1.26529
06/04/2009 09:35:00*1.2665*1.26623*1.2682*1.26533
06/04/2009 09:40:00*1.26623*1.26557*1.26691*1.26499
06/04/2009 09:45:00*1.26557*1.26759*1.26819*1.2653
06/04/2009 09:50:00*1.26759*1.2672*1.26799*1.26599
06/04/2009 09:55:00*1.2672*1.26788*1.26837*1.26632
06/04/2009 10:00:00*1.26788*1.26611*1.26842*1.26571
06/04/2009 10:05:00*1.26611*1.26551*1.26681*1.26523
06/04/2009 10:10:00*1.26551*1.26562*1.26603*1.26441
06/04/2009 10:15:00*1.26562*1.26611*1.26639*1.26501
06/04/2009 10:20:00*1.26611*1.26591*1.2666*1.26448
06/04/2009 10:25:00*1.26591*1.26549*1.26653*1.26432
06/04/2009 10:30:00*1.26549*1.26502*1.2658*1.26445
06/04/2009 10:35:00*1.26502*1.26533*1.266*1.2649
06/04/2009 10:40:00*1.26533*1.26536*1.26587*1.26475
06/04/2009 10:45:00*1.26536*1.26547*1.26587*1.26437
06/04/2009 10:50:00*1.26547*1.26564*1.26619*1.26373
06/04/2009 10:55:00*1.26564*1.26551*1.26733*1.26485
06/04/2009 11:00:00*1.26551*1.26554*1.26692*1.26368
06/04/2009 11:05:00*1.26554*1.26466*1.26558*1.26399
06/04/2009 11:10:00*1.26466*1.26424*1.26638*1.2634
06/04/2009 11:15:00*1.26424*1.2637*1.26473*1.26302
06/04/2009 11:20:00*1.2637*1.26359*1.26433*1.26221
06/04/2009 11:25:00*1.26359*1.26375*1.26492*1.26335
06/04/2009 11:30:00*1.26375*1.26415*1.26642*1.26332
06/04/2009 11:35:00*1.26415*1.26542*1.26597*1.26392
06/04/2009 11:40:00*1.26542*1.26468*1.26702*1.2644
06/04/2009 11:45:00*1.26468*1.26463*1.26572*1.26334
06/04/2009 11:50:00*1.26463*1.26402*1.26535*1.26305
06/04/2009 11:55:00*1.26402*1.26471*1.26481*1.26304
06/04/2009 12:00:00*1.26471*1.26494*1.26591*1.26245
06/04/2009 12:05:00*1.26494*1.26512*1.26619*1.2632
06/04/2009 12:10:00*1.26512*1.26324*1.26544*1.2628
06/04/2009 12:15:00*1.26324*1.2632*1.26449*1.26294
06/04/2009 12:20:00*1.2632*1.26442*1.26545*1.26247
06/04/2009 12:25:00*1.26442*1.26314*1.26552*1.26122
06/04/2009 12:30:00*1.26314*1.26338*1.26505*1.26229
06/04/2009 12:35:00*1.26338*1.26664*1.26679*1.26281
06/04/2009 12:40:00*1.26664*1.26605*1.26732*1.26485
06/04/2009 12:45:00*1.26605*1.26543*1.26673*1.26489
06/04/2009 12:50:00*1.26543*1.26539*1.26595*1.26489
06/04/2009 12:55:00*1.26539*1.26393*1.26569*1.26357
06/04/2009 13:00:00*1.26393*1.26421*1.26469*1.26287
06/04/2009 13:05:00*1.26421*1.26463*1.26468*1.26381
06/04/2009 13:10:00*1.26463*1.26296*1.26564*1.2625
06/04/2009 13:15:00*1.26296*1.2628*1.26421*1.26057
06/04/2009 13:20:00*1.2628*1.26303*1.26457*1.26277
06/04/2009 13:25:00*1.26303*1.26427*1.26489*1.26298
06/04/2009 13:30:00*1.26427*1.264*1.26468*1.26368
06/04/2009 13:35:00*1.264*1.26416*1.26496*1.26316
06/04/2009 13:40:00*1.26416*1.26446*1.26503*1.26399
06/04/2009 13:45:00*1.26446*1.26252*1.26466*1.26238
06/04/2009 13:50:00*1.26252*1.26368*1.26395*1.26111
06/04/2009 13:55:00*1.26368*1.26149*1.26389*1.26126
06/04/2009 14:00:00*1.26149*1.26337*1.26411*1.2614
06/04/2009 14:05:00*1.26337*1.26337*1.26352*1.26329
06/04/2009 14:10:00*1.26337*1.26423*1.26459*1.26331
06/04/2009 14:15:00*1.26423*1.26297*1.26423*1.26281
06/04/2009 14:20:00*1.26297*1.26493*1.2651*1.26297
06/04/2009 14:25:00*1.26493*1.26507*1.26568*1.26459
06/04/2009 14:30:00*1.26507*1.26552*1.26607*1.2643
06/04/2009 14:35:00*1.26552*1.26374*1.26552*1.26351
06/04/2009 14:40:00*1.26374*1.26397*1.26454*1.26303
06/04/2009 14:45:00*1.26397*1.26459*1.26544*1.26321
06/04/2009 14:50:00*1.26459*1.26439*1.26566*1.26431
06/04/2009 14:55:00*1.26439*1.26272*1.26469*1.26054
06/04/2009 15:00:00*1.26272*1.26472*1.26504*1.26236
06/04/2009 15:05:00*1.26472*1.26418*1.26472*1.26276
06/04/2009 15:10:00*1.26418*1.26465*1.26599*1.2631
06/04/2009 15:15:00*1.26465*1.26466*1.26588*1.26364
06/04/2009 15:20:00*1.26466*1.26448*1.26529*1.26366
06/04/2009 15:25:00*1.26448*1.26458*1.26478*1.26314
06/04/2009 15:30:00*1.26458*1.26524*1.26598*1.26455
06/04/2009 15:35:00*1.26524*1.26614*1.26774*1.26475
06/04/2009 15:40:00*1.26614*1.26495*1.26676*1.26495
06/04/2009 15:45:00*1.26495*1.2641*1.26559*1.26337
06/04/2009 15:50:00*1.2641*1.26436*1.26549*1.26401
06/04/2009 15:55:00*1.26436*1.26479*1.26594*1.26388
06/04/2009 16:00:00*1.26479*1.26506*1.26558*1.26459
06/04/2009 16:05:00*1.26506*1.26507*1.26525*1.26419
06/04/2009 16:10:00*1.26507*1.26494*1.26565*1.2649
06/04/2009 16:15:00*1.26494*1.26503*1.26575*1.2648
06/04/2009 16:20:00*1.26503*1.26327*1.26503*1.26295
06/04/2009 16:25:00*1.26327*1.26378*1.26386*1.26327
06/04/2009 16:30:00*1.26378*1.26421*1.26463*1.26378
06/04/2009 16:35:00*1.26421*1.26438*1.26469*1.26421
06/04/2009 16:40:00*1.26438*1.26422*1.26443*1.26372
06/04/2009 16:45:00*1.26422*1.26339*1.26454*1.26319
06/04/2009 16:50:00*1.26339*1.26391*1.26391*1.26318
06/04/2009 16:55:00*1.26391*1.26385*1.2643*1.26328
06/04/2009 17:00:00*1.26385*1.26224*1.26385*1.26189
