06/02/2009 17:05:00*1.24874*1.24996*1.25001*1.24874
06/02/2009 17:10:00*1.24996*1.24975*1.25088*1.24925
06/02/2009 17:15:00*1.24975*1.25079*1.25079*1.24975
06/02/2009 17:20:00*1.25079*1.25129*1.25179*1.2504
06/02/2009 17:25:00*1.25129*1.25079*1.25149*1.25049
06/02/2009 17:30:00*1.25079*1.25027*1.25109*1.25005
06/02/2009 17:35:00*1.25027*1.25061*1.25061*1.25019
06/02/2009 17:40:00*1.25061*1.2505*1.25089*1.25049
06/02/2009 17:45:00*1.2505*1.25089*1.25089*1.25039
06/02/2009 17:50:00*1.25089*1.25039*1.25089*1.25029
06/02/2009 17:55:00*1.25039*1.25061*1.25281*1.25039
06/02/2009 18:00:00*1.25061*1.25099*1.25207*1.24739
06/02/2009 18:05:00*1.25099*1.25059*1.25103*1.25058
06/02/2009 18:10:00*1.25059*1.25126*1.25129*1.25031
06/02/2009 18:15:00*1.25126*1.25099*1.25126*1.25079
06/02/2009 18:20:00*1.25099*1.25093*1.25129*1.25062
06/02/2009 18:25:00*1.25093*1.25128*1.25135*1.2508
06/02/2009 18:30:00*1.25128*1.25071*1.25169*1.2505
06/02/2009 18:35:00*1.25071*1.25118*1.2513*1.2506
06/02/2009 18:40:00*1.25118*1.25145*1.25206*1.25029
06/02/2009 18:45:00*1.25145*1.25099*1.25206*1.25099
06/02/2009 18:50:00*1.25099*1.25136*1.25187*1.25079
06/02/2009 18:55:00*1.25136*1.25142*1.25183*1.25113
06/02/2009 19:00:00*1.25142*1.251*1.25179*1.251
06/02/2009 19:05:00*1.251*1.25014*1.25166*1.25014
06/02/2009 19:10:00*1.25014*1.25027*1.25109*1.25014
06/02/2009 19:15:00*1.25027*1.25054*1.25073*1.25009
06/02/2009 19:20:00*1.25054*1.2501*1.25069*1.24967
06/02/2009 19:25:00*1.2501*1.25004*1.25039*1.2498
06/02/2009 19:30:00*1.25004*1.25018*1.25075*1.24974
06/02/2009 19:35:00*1.25018*1.25023*1.25023*1.24959
06/02/2009 19:40:00*1.25023*1.25039*1.25081*1.24985
06/02/2009 19:45:00*1.25039*1.25213*1.25267*1.25031
06/02/2009 19:50:00*1.25213*1.25257*1.25284*1.25177
06/02/2009 19:55:00*1.25257*1.25185*1.25264*1.25173
06/02/2009 20:00:00*1.25185*1.25194*1.25249*1.25118
06/02/2009 20:05:00*1.25194*1.25247*1.25372*1.25138
06/02/2009 20:10:00*1.25247*1.25211*1.25337*1.25203
06/02/2009 20:15:00*1.25211*1.2526*1.25288*1.25191
06/02/2009 20:20:00*1.2526*1.25331*1.25372*1.25244
06/02/2009 20:25:00*1.25331*1.25333*1.2538*1.25297
06/02/2009 20:30:00*1.25333*1.25272*1.25361*1.25254
06/02/2009 20:35:00*1.25272*1.25208*1.25323*1.2518
06/02/2009 20:40:00*1.25208*1.25071*1.25274*1.25049
06/02/2009 20:45:00*1.25071*1.2505*1.25135*1.25024
06/02/2009 20:50:00*1.2505*1.25218*1.25269*1.25033
06/02/2009 20:55:00*1.25218*1.25219*1.25269*1.25167
06/02/2009 21:00:00*1.25219*1.25173*1.25267*1.2516
06/02/2009 21:05:00*1.25173*1.2515*1.25221*1.2511
06/02/2009 21:10:00*1.2515*1.25167*1.25249*1.25119
06/02/2009 21:15:00*1.25167*1.25318*1.25339*1.25149
06/02/2009 21:20:00*1.25318*1.25432*1.25432*1.25299
06/02/2009 21:25:00*1.25432*1.25476*1.25483*1.25411
06/02/2009 21:30:00*1.25476*1.25324*1.25506*1.25324
06/02/2009 21:35:00*1.25324*1.25891*1.25893*1.25302
06/02/2009 21:40:00*1.25891*1.25916*1.25937*1.25827
06/02/2009 21:45:00*1.25916*1.25989*1.26084*1.25912
06/02/2009 21:50:00*1.25989*1.2598*1.26035*1.25952
06/02/2009 21:55:00*1.2598*1.25929*1.26037*1.25901
06/02/2009 22:00:00*1.25929*1.25905*1.25973*1.2586
06/02/2009 22:05:00*1.25905*1.25909*1.25955*1.25864
06/02/2009 22:10:00*1.25909*1.2592*1.25926*1.25828
06/02/2009 22:15:00*1.2592*1.2598*1.26047*1.25908
06/02/2009 22:20:00*1.2598*1.2607*1.26107*1.25978
06/02/2009 22:25:00*1.2607*1.26053*1.26103*1.26011
06/02/2009 22:30:00*1.26053*1.26093*1.26214*1.26053
06/02/2009 22:35:00*1.26093*1.26116*1.26204*1.26085
06/02/2009 22:40:00*1.26116*1.26044*1.26116*1.26044
06/02/2009 22:45:00*1.26044*1.26058*1.26131*1.25976
06/02/2009 22:50:00*1.26058*1.26016*1.26087*1.25987
06/02/2009 22:55:00*1.26016*1.26027*1.26082*1.25944
06/02/2009 23:00:00*1.26027*1.25992*1.26053*1.25974
06/02/2009 23:05:00*1.25992*1.25971*1.2603*1.25915
06/02/2009 23:10:00*1.25971*1.25963*1.26079*1.25879
06/02/2009 23:15:00*1.25963*1.25992*1.26024*1.2588
06/02/2009 23:20:00*1.25992*1.25972*1.26016*1.25869
06/02/2009 23:25:00*1.25972*1.25967*1.26057*1.25963
06/02/2009 23:30:00*1.25967*1.26011*1.26035*1.25931
06/02/2009 23:35:00*1.26011*1.26009*1.26057*1.25992
06/02/2009 23:40:00*1.26009*1.25959*1.26009*1.25929
06/02/2009 23:45:00*1.25959*1.25961*1.26025*1.25942
06/02/2009 23:50:00*1.25961*1.26019*1.26046*1.25943
06/02/2009 23:55:00*1.26019*1.26002*1.26019*1.25946
06/03/2009 00:00:00*1.26002*1.26095*1.26151*1.25998
06/03/2009 00:05:00*1.26095*1.2605*1.26147*1.26002
06/03/2009 00:10:00*1.2605*1.2608*1.26095*1.26017
06/03/2009 00:15:00*1.2608*1.26047*1.26095*1.26039
06/03/2009 00:20:00*1.26047*1.26078*1.26103*1.26024
06/03/2009 00:25:00*1.26078*1.26104*1.26206*1.26057
06/03/2009 00:30:00*1.26104*1.26033*1.26111*1.25969
06/03/2009 00:35:00*1.26033*1.26017*1.26099*1.25987
06/03/2009 00:40:00*1.26017*1.25952*1.26017*1.259
06/03/2009 00:45:00*1.25952*1.25955*1.25974*1.25907
06/03/2009 00:50:00*1.25955*1.25917*1.25991*1.25854
06/03/2009 00:55:00*1.25917*1.25967*1.26039*1.25879
06/03/2009 01:00:00*1.25967*1.25952*1.25985*1.25847
06/03/2009 01:05:00*1.25952*1.25929*1.26029*1.25819
06/03/2009 01:10:00*1.25929*1.2587*1.25986*1.2584
06/03/2009 01:15:00*1.2587*1.26038*1.26048*1.2587
06/03/2009 01:20:00*1.26038*1.26109*1.26167*1.26038
06/03/2009 01:25:00*1.26109*1.26145*1.26145*1.26061
06/03/2009 01:30:00*1.26145*1.26152*1.2625*1.2608
06/03/2009 01:35:00*1.26152*1.26086*1.26175*1.26063
06/03/2009 01:40:00*1.26086*1.2612*1.26171*1.26013
06/03/2009 01:45:00*1.2612*1.26192*1.26276*1.26117
06/03/2009 01:50:00*1.26192*1.26122*1.26279*1.26073
06/03/2009 01:55:00*1.26122*1.26162*1.26231*1.26048
06/03/2009 02:00:00*1.26162*1.26086*1.26208*1.26071
06/03/2009 02:05:00*1.26086*1.26079*1.26165*1.26011
06/03/2009 02:10:00*1.26079*1.26056*1.26135*1.25964
06/03/2009 02:15:00*1.26056*1.26093*1.26156*1.26051
06/03/2009 02:20:00*1.26093*1.26057*1.26093*1.25936
06/03/2009 02:25:00*1.26057*1.25992*1.26081*1.25969
06/03/2009 02:30:00*1.25992*1.26073*1.26073*1.25848
06/03/2009 02:35:00*1.26073*1.25941*1.26093*1.25926
06/03/2009 02:40:00*1.25941*1.25986*1.26071*1.2591
06/03/2009 02:45:00*1.25986*1.25935*1.25998*1.25849
06/03/2009 02:50:00*1.25935*1.25998*1.26031*1.25877
06/03/2009 02:55:00*1.25998*1.25978*1.26089*1.25939
06/03/2009 03:00:00*1.25978*1.25998*1.26075*1.25921
06/03/2009 03:05:00*1.25998*1.25955*1.26043*1.25936
06/03/2009 03:10:00*1.25955*1.26001*1.26069*1.25928
06/03/2009 03:15:00*1.26001*1.26117*1.26132*1.25914
06/03/2009 03:20:00*1.26117*1.26139*1.26175*1.26051
06/03/2009 03:25:00*1.26139*1.2614*1.26199*1.26102
06/03/2009 03:30:00*1.2614*1.2621*1.26226*1.26115
06/03/2009 03:35:00*1.2621*1.26284*1.26385*1.2618
06/03/2009 03:40:00*1.26284*1.26339*1.26389*1.26193
06/03/2009 03:45:00*1.26339*1.26251*1.26378*1.26219
06/03/2009 03:50:00*1.26251*1.26379*1.2639*1.26243
06/03/2009 03:55:00*1.26379*1.26405*1.26459*1.26241
06/03/2009 04:00:00*1.26405*1.2635*1.26444*1.26332
06/03/2009 04:05:00*1.2635*1.26343*1.26471*1.26302
06/03/2009 04:10:00*1.26343*1.26429*1.26491*1.26318
06/03/2009 04:15:00*1.26429*1.26536*1.26602*1.26429
06/03/2009 04:20:00*1.26536*1.26493*1.2657*1.26448
06/03/2009 04:25:00*1.26493*1.26459*1.26552*1.2643
06/03/2009 04:30:00*1.26459*1.26487*1.26529*1.26374
06/03/2009 04:35:00*1.26487*1.2647*1.26579*1.26435
06/03/2009 04:40:00*1.2647*1.26409*1.26529*1.26361
06/03/2009 04:45:00*1.26409*1.26448*1.26549*1.26383
06/03/2009 04:50:00*1.26448*1.26476*1.26552*1.26388
06/03/2009 04:55:00*1.26476*1.26494*1.26534*1.26398
06/03/2009 05:00:00*1.26494*1.26587*1.26594*1.2641
06/03/2009 05:05:00*1.26587*1.26443*1.26592*1.26388
06/03/2009 05:10:00*1.26443*1.26563*1.26649*1.26419
06/03/2009 05:15:00*1.26563*1.26526*1.26599*1.2646
06/03/2009 05:20:00*1.26526*1.26396*1.26549*1.26359
06/03/2009 05:25:00*1.26396*1.26357*1.26496*1.26346
06/03/2009 05:30:00*1.26357*1.26387*1.26539*1.2629
06/03/2009 05:35:00*1.26387*1.26165*1.26387*1.26118
06/03/2009 05:40:00*1.26165*1.26157*1.2629*1.26095
06/03/2009 05:45:00*1.26157*1.26158*1.2623*1.26096
06/03/2009 05:50:00*1.26158*1.26063*1.26215*1.26026
06/03/2009 05:55:00*1.26063*1.26131*1.26226*1.26018
06/03/2009 06:00:00*1.26131*1.26166*1.26209*1.26129
06/03/2009 06:05:00*1.26166*1.26112*1.26226*1.26091
06/03/2009 06:10:00*1.26112*1.26091*1.26162*1.26048
06/03/2009 06:15:00*1.26091*1.26043*1.26107*1.25987
06/03/2009 06:20:00*1.26043*1.2603*1.2612*1.25987
06/03/2009 06:25:00*1.2603*1.26127*1.26159*1.2599
06/03/2009 06:30:00*1.26127*1.26195*1.26213*1.26127
06/03/2009 06:35:00*1.26195*1.26095*1.26208*1.26025
06/03/2009 06:40:00*1.26095*1.26034*1.26137*1.26009
06/03/2009 06:45:00*1.26034*1.26125*1.26183*1.26023
06/03/2009 06:50:00*1.26125*1.26125*1.2617*1.26028
06/03/2009 06:55:00*1.26125*1.26189*1.26282*1.26077
06/03/2009 07:00:00*1.26189*1.26173*1.26296*1.26163
06/03/2009 07:05:00*1.26173*1.26196*1.26328*1.26142
06/03/2009 07:10:00*1.26196*1.26316*1.26359*1.26125
06/03/2009 07:15:00*1.26316*1.2643*1.26453*1.26271
06/03/2009 07:20:00*1.2643*1.26389*1.26445*1.26306
06/03/2009 07:25:00*1.26389*1.26324*1.26405*1.2625
06/03/2009 07:30:00*1.26324*1.26289*1.26349*1.26071
06/03/2009 07:35:00*1.26289*1.26274*1.26399*1.26214
06/03/2009 07:40:00*1.26274*1.26311*1.2639*1.26218
06/03/2009 07:45:00*1.26311*1.26382*1.26432*1.26292
06/03/2009 07:50:00*1.26382*1.26373*1.2644*1.26324
06/03/2009 07:55:00*1.26373*1.26401*1.26452*1.26339
06/03/2009 08:00:00*1.26401*1.26307*1.26423*1.26269
06/03/2009 08:05:00*1.26307*1.26366*1.26408*1.26262
06/03/2009 08:10:00*1.26366*1.26302*1.26472*1.26258
06/03/2009 08:15:00*1.26302*1.26339*1.26398*1.26257
06/03/2009 08:20:00*1.26339*1.26286*1.26399*1.26217
06/03/2009 08:25:00*1.26286*1.26314*1.26384*1.2618
06/03/2009 08:30:00*1.26314*1.26254*1.26361*1.26173
06/03/2009 08:35:00*1.26254*1.26272*1.26359*1.26212
06/03/2009 08:40:00*1.26272*1.26332*1.26345*1.26156
06/03/2009 08:45:00*1.26332*1.26268*1.26377*1.2624
06/03/2009 08:50:00*1.26268*1.26272*1.26348*1.26224
06/03/2009 08:55:00*1.26272*1.26173*1.26339*1.26114
06/03/2009 09:00:00*1.26173*1.26194*1.26315*1.26147
06/03/2009 09:05:00*1.26194*1.26308*1.26308*1.26172
06/03/2009 09:10:00*1.26308*1.26182*1.26398*1.26162
06/03/2009 09:15:00*1.26182*1.26338*1.26381*1.26182
06/03/2009 09:20:00*1.26338*1.26331*1.26379*1.26298
06/03/2009 09:25:00*1.26331*1.26264*1.26389*1.26248
06/03/2009 09:30:00*1.26264*1.26296*1.26322*1.26227
06/03/2009 09:35:00*1.26296*1.26302*1.2635*1.26217
06/03/2009 09:40:00*1.26302*1.26325*1.26382*1.26236
06/03/2009 09:45:00*1.26325*1.26316*1.26325*1.26199
06/03/2009 09:50:00*1.26316*1.26228*1.26323*1.26145
06/03/2009 09:55:00*1.26228*1.26148*1.2632*1.2607
06/03/2009 10:00:00*1.26148*1.26081*1.26255*1.2605
06/03/2009 10:05:00*1.26081*1.26164*1.26249*1.25983
06/03/2009 10:10:00*1.26164*1.26233*1.26289*1.26118
06/03/2009 10:15:00*1.26233*1.26342*1.26373*1.26213
06/03/2009 10:20:00*1.26342*1.26362*1.26404*1.26257
06/03/2009 10:25:00*1.26362*1.26284*1.26497*1.26256
06/03/2009 10:30:00*1.26284*1.26427*1.26471*1.2622
06/03/2009 10:35:00*1.26427*1.26524*1.26539*1.2641
06/03/2009 10:40:00*1.26524*1.2649*1.26547*1.26407
06/03/2009 10:45:00*1.2649*1.26592*1.26656*1.26462
06/03/2009 10:50:00*1.26592*1.26654*1.26764*1.26576
06/03/2009 10:55:00*1.26654*1.26569*1.2669*1.26546
06/03/2009 11:00:00*1.26569*1.26432*1.26569*1.26414
06/03/2009 11:05:00*1.26432*1.26454*1.2651*1.26381
06/03/2009 11:10:00*1.26454*1.26438*1.26528*1.2633
06/03/2009 11:15:00*1.26438*1.26419*1.26494*1.26387
06/03/2009 11:20:00*1.26419*1.26476*1.26507*1.26419
06/03/2009 11:25:00*1.26476*1.26361*1.26523*1.26329
06/03/2009 11:30:00*1.26361*1.26436*1.26463*1.26304
06/03/2009 11:35:00*1.26436*1.26506*1.26539*1.26359
06/03/2009 11:40:00*1.26506*1.26452*1.2657*1.26349
06/03/2009 11:45:00*1.26452*1.26411*1.26524*1.26391
06/03/2009 11:50:00*1.26411*1.26449*1.26509*1.26391
06/03/2009 11:55:00*1.26449*1.26449*1.26547*1.26385
06/03/2009 12:00:00*1.26449*1.26636*1.26658*1.26422
06/03/2009 12:05:00*1.26636*1.26575*1.26729*1.26547
06/03/2009 12:10:00*1.26575*1.26509*1.26639*1.26509
06/03/2009 12:15:00*1.26509*1.2652*1.26578*1.26432
06/03/2009 12:20:00*1.2652*1.26489*1.26571*1.26429
06/03/2009 12:25:00*1.26489*1.2649*1.26576*1.26439
06/03/2009 12:30:00*1.2649*1.2648*1.26583*1.26446
06/03/2009 12:35:00*1.2648*1.2664*1.26756*1.26434
06/03/2009 12:40:00*1.2664*1.26819*1.2684*1.2664
06/03/2009 12:45:00*1.26819*1.26778*1.26879*1.26682
06/03/2009 12:50:00*1.26778*1.26826*1.26912*1.26615
06/03/2009 12:55:00*1.26826*1.26828*1.26926*1.26732
06/03/2009 13:00:00*1.26828*1.26849*1.26928*1.26776
06/03/2009 13:05:00*1.26849*1.2685*1.2688*1.26771
06/03/2009 13:10:00*1.2685*1.26744*1.26864*1.26732
06/03/2009 13:15:00*1.26744*1.26793*1.26825*1.26673
06/03/2009 13:20:00*1.26793*1.26664*1.26807*1.26613
06/03/2009 13:25:00*1.26664*1.26618*1.2675*1.26613
06/03/2009 13:30:00*1.26618*1.26626*1.26793*1.26578
06/03/2009 13:35:00*1.26626*1.26678*1.26782*1.26488
06/03/2009 13:40:00*1.26678*1.26853*1.26954*1.26527
06/03/2009 13:45:00*1.26853*1.26846*1.27002*1.2675
06/03/2009 13:50:00*1.26846*1.26741*1.26941*1.26693
06/03/2009 13:55:00*1.26741*1.26752*1.26836*1.26644
06/03/2009 14:00:00*1.26752*1.26639*1.26767*1.26572
06/03/2009 14:05:00*1.26639*1.26763*1.2695*1.26626
06/03/2009 14:10:00*1.26763*1.26764*1.26829*1.26691
06/03/2009 14:15:00*1.26764*1.26696*1.26774*1.26616
06/03/2009 14:20:00*1.26696*1.2665*1.26707*1.26597
06/03/2009 14:25:00*1.2665*1.26662*1.26728*1.26561
06/03/2009 14:30:00*1.26662*1.26546*1.26694*1.26546
06/03/2009 14:35:00*1.26546*1.2655*1.26718*1.2644
06/03/2009 14:40:00*1.2655*1.26559*1.2665*1.2639
06/03/2009 14:45:00*1.26559*1.26568*1.26631*1.26443
06/03/2009 14:50:00*1.26568*1.26396*1.26642*1.26308
06/03/2009 14:55:00*1.26396*1.2638*1.26476*1.26256
06/03/2009 15:00:00*1.2638*1.26313*1.26429*1.26269
06/03/2009 15:05:00*1.26313*1.26238*1.26458*1.26099
06/03/2009 15:10:00*1.26238*1.26249*1.26317*1.26173
06/03/2009 15:15:00*1.26249*1.26273*1.26401*1.2617
06/03/2009 15:20:00*1.26273*1.26329*1.26385*1.26212
06/03/2009 15:25:00*1.26329*1.26281*1.26329*1.26126
06/03/2009 15:30:00*1.26281*1.2623*1.26354*1.26178
06/03/2009 15:35:00*1.2623*1.26234*1.26345*1.2617
06/03/2009 15:40:00*1.26234*1.26309*1.26405*1.26155
06/03/2009 15:45:00*1.26309*1.2618*1.26392*1.26128
06/03/2009 15:50:00*1.2618*1.26271*1.2635*1.2618
06/03/2009 15:55:00*1.26271*1.26274*1.26373*1.26234
06/03/2009 16:00:00*1.26274*1.2604*1.26345*1.26035
06/03/2009 16:05:00*1.2604*1.26206*1.26277*1.26038
06/03/2009 16:10:00*1.26206*1.26239*1.26344*1.26066
06/03/2009 16:15:00*1.26239*1.26164*1.26352*1.26127
06/03/2009 16:20:00*1.26164*1.26235*1.26338*1.26164
06/03/2009 16:25:00*1.26235*1.26344*1.26386*1.26228
06/03/2009 16:30:00*1.26344*1.26228*1.26382*1.26228
06/03/2009 16:35:00*1.26228*1.2616*1.26293*1.26111
06/03/2009 16:40:00*1.2616*1.26069*1.26223*1.26014
06/03/2009 16:45:00*1.26069*1.26196*1.2624*1.26053
06/03/2009 16:50:00*1.26196*1.26124*1.26196*1.26059
06/03/2009 16:55:00*1.26124*1.26044*1.26155*1.2596
06/03/2009 17:00:00*1.26044*1.26034*1.26144*1.25959
