05/31/2009 17:05:00*1.25224*1.25199*1.25259*1.25179
05/31/2009 17:10:00*1.25199*1.25194*1.25209*1.25194
05/31/2009 17:15:00*1.25194*1.25229*1.25229*1.25194
05/31/2009 17:20:00*1.25229*1.25189*1.25254*1.2516
05/31/2009 17:25:00*1.25189*1.25172*1.25254*1.25164
05/31/2009 17:30:00*1.25172*1.25145*1.25172*1.25029
05/31/2009 17:35:00*1.25145*1.25079*1.25176*1.24948
05/31/2009 17:40:00*1.25079*1.25086*1.25106*1.25067
05/31/2009 17:45:00*1.25086*1.25137*1.25137*1.25071
05/31/2009 17:50:00*1.25137*1.25086*1.25509*1.25047
05/31/2009 17:55:00*1.25086*1.25059*1.25118*1.25028
05/31/2009 18:00:00*1.25059*1.25157*1.25172*1.25036
05/31/2009 18:05:00*1.25157*1.25125*1.25157*1.24966
05/31/2009 18:10:00*1.25125*1.25072*1.25125*1.25064
05/31/2009 18:15:00*1.25072*1.25065*1.25141*1.25024
05/31/2009 18:20:00*1.25065*1.25209*1.25317*1.25065
05/31/2009 18:25:00*1.25209*1.25196*1.25278*1.24992
05/31/2009 18:30:00*1.25196*1.25164*1.25258*1.25102
05/31/2009 18:35:00*1.25164*1.25246*1.25281*1.25164
05/31/2009 18:40:00*1.25246*1.25028*1.25269*1.24997
05/31/2009 18:45:00*1.25028*1.24938*1.25188*1.24938
05/31/2009 18:50:00*1.24938*1.24958*1.25185*1.24864
05/31/2009 18:55:00*1.24958*1.24999*1.24999*1.24927
05/31/2009 19:00:00*1.24999*1.25112*1.25161*1.24966
05/31/2009 19:05:00*1.25112*1.25098*1.25263*1.25029
05/31/2009 19:10:00*1.25098*1.25089*1.25161*1.2502
05/31/2009 19:15:00*1.25089*1.25005*1.25102*1.24973
05/31/2009 19:20:00*1.25005*1.25001*1.25032*1.24942
05/31/2009 19:25:00*1.25001*1.25087*1.25087*1.2497
05/31/2009 19:30:00*1.25087*1.25122*1.252*1.25005
05/31/2009 19:35:00*1.25122*1.25229*1.25229*1.24976
05/31/2009 19:40:00*1.25229*1.25295*1.25326*1.25052
05/31/2009 19:45:00*1.25295*1.25189*1.25318*1.25044
05/31/2009 19:50:00*1.25189*1.25197*1.25295*1.25157
05/31/2009 19:55:00*1.25197*1.25119*1.25204*1.24995
05/31/2009 20:00:00*1.25119*1.25154*1.25236*1.25109
05/31/2009 20:05:00*1.25154*1.25199*1.25209*1.25146
05/31/2009 20:10:00*1.25199*1.25206*1.25212*1.25143
05/31/2009 20:15:00*1.25206*1.25331*1.25381*1.25202
05/31/2009 20:20:00*1.25331*1.25315*1.25363*1.25295
05/31/2009 20:25:00*1.25315*1.25292*1.25342*1.25189
05/31/2009 20:30:00*1.25292*1.25306*1.25354*1.25142
05/31/2009 20:35:00*1.25306*1.25255*1.25319*1.25189
05/31/2009 20:40:00*1.25255*1.25346*1.25346*1.25219
05/31/2009 20:45:00*1.25346*1.25247*1.25362*1.25138
05/31/2009 20:50:00*1.25247*1.25095*1.25383*1.25095
05/31/2009 20:55:00*1.25095*1.25271*1.25325*1.25078
05/31/2009 21:00:00*1.25271*1.25392*1.25392*1.25271
05/31/2009 21:05:00*1.25392*1.2532*1.25464*1.25284
05/31/2009 21:10:00*1.2532*1.25215*1.25321*1.25098
05/31/2009 21:15:00*1.25215*1.25247*1.25281*1.24892
05/31/2009 21:20:00*1.25247*1.25195*1.25382*1.2516
05/31/2009 21:25:00*1.25195*1.25433*1.25434*1.25195
05/31/2009 21:30:00*1.25433*1.25439*1.25446*1.25265
05/31/2009 21:35:00*1.25439*1.25243*1.25439*1.25188
05/31/2009 21:40:00*1.25243*1.253*1.25352*1.25243
05/31/2009 21:45:00*1.253*1.2526*1.25316*1.25246
05/31/2009 21:50:00*1.2526*1.25275*1.25331*1.25254
05/31/2009 21:55:00*1.25275*1.25303*1.2531*1.25227
05/31/2009 22:00:00*1.25303*1.25223*1.25309*1.25113
05/31/2009 22:05:00*1.25223*1.25364*1.25383*1.25223
05/31/2009 22:10:00*1.25364*1.25363*1.25376*1.25296
05/31/2009 22:15:00*1.25363*1.25305*1.25363*1.25274
05/31/2009 22:20:00*1.25305*1.25313*1.25352*1.2529
05/31/2009 22:25:00*1.25313*1.2526*1.25322*1.24957
05/31/2009 22:30:00*1.2526*1.2531*1.25407*1.2525
05/31/2009 22:35:00*1.2531*1.25274*1.25382*1.25247
05/31/2009 22:40:00*1.25274*1.25283*1.25325*1.25227
05/31/2009 22:45:00*1.25283*1.25258*1.25324*1.25247
05/31/2009 22:50:00*1.25258*1.252*1.25296*1.25177
05/31/2009 22:55:00*1.252*1.25169*1.25215*1.25163
05/31/2009 23:00:00*1.25169*1.25147*1.25189*1.25147
05/31/2009 23:05:00*1.25147*1.25154*1.25172*1.25134
05/31/2009 23:10:00*1.25154*1.252*1.252*1.25153
05/31/2009 23:15:00*1.252*1.25251*1.25284*1.25182
05/31/2009 23:20:00*1.25251*1.25236*1.25278*1.25236
05/31/2009 23:25:00*1.25236*1.25265*1.25265*1.25219
05/31/2009 23:30:00*1.25265*1.25265*1.25359*1.25246
05/31/2009 23:35:00*1.25265*1.25277*1.25345*1.2526
05/31/2009 23:40:00*1.25277*1.25255*1.2528*1.25234
05/31/2009 23:45:00*1.25255*1.25308*1.25329*1.25247
05/31/2009 23:50:00*1.25308*1.25339*1.25409*1.25276
05/31/2009 23:55:00*1.25339*1.25317*1.25345*1.25239
06/01/2009 00:00:00*1.25317*1.25195*1.2534*1.25184
06/01/2009 00:05:00*1.25195*1.25243*1.25319*1.25195
06/01/2009 00:10:00*1.25243*1.25327*1.25327*1.25243
06/01/2009 00:15:00*1.25327*1.25333*1.2535*1.25235
06/01/2009 00:20:00*1.25333*1.25248*1.25333*1.25227
06/01/2009 00:25:00*1.25248*1.25245*1.25295*1.25176
06/01/2009 00:30:00*1.25245*1.25152*1.25272*1.25094
06/01/2009 00:35:00*1.25152*1.25187*1.25248*1.25139
06/01/2009 00:40:00*1.25187*1.25231*1.25253*1.25165
06/01/2009 00:45:00*1.25231*1.25242*1.25257*1.25207
06/01/2009 00:50:00*1.25242*1.25227*1.25266*1.25159
06/01/2009 00:55:00*1.25227*1.25254*1.25302*1.25188
06/01/2009 01:00:00*1.25254*1.25177*1.25254*1.25177
06/01/2009 01:05:00*1.25177*1.25141*1.25231*1.25117
06/01/2009 01:10:00*1.25141*1.25062*1.2522*1.2503
06/01/2009 01:15:00*1.25062*1.25042*1.25117*1.25032
06/01/2009 01:20:00*1.25042*1.24993*1.25113*1.24986
06/01/2009 01:25:00*1.24993*1.2505*1.2505*1.24924
06/01/2009 01:30:00*1.2505*1.25074*1.25102*1.24973
06/01/2009 01:35:00*1.25074*1.25014*1.25103*1.24965
06/01/2009 01:40:00*1.25014*1.25118*1.25134*1.24984
06/01/2009 01:45:00*1.25118*1.25067*1.25176*1.25067
06/01/2009 01:50:00*1.25067*1.25073*1.25137*1.25007
06/01/2009 01:55:00*1.25073*1.25116*1.2517*1.25019
06/01/2009 02:00:00*1.25116*1.25139*1.25198*1.25077
06/01/2009 02:05:00*1.25139*1.25141*1.25183*1.25105
06/01/2009 02:10:00*1.25141*1.25072*1.25185*1.25067
06/01/2009 02:15:00*1.25072*1.25046*1.25185*1.25033
06/01/2009 02:20:00*1.25046*1.25154*1.25175*1.25008
06/01/2009 02:25:00*1.25154*1.25119*1.25199*1.25077
06/01/2009 02:30:00*1.25119*1.2523*1.25258*1.25015
06/01/2009 02:35:00*1.2523*1.25227*1.253*1.25156
06/01/2009 02:40:00*1.25227*1.25214*1.25265*1.25183
06/01/2009 02:45:00*1.25214*1.25069*1.25241*1.25021
06/01/2009 02:50:00*1.25069*1.25129*1.25136*1.25056
06/01/2009 02:55:00*1.25129*1.24836*1.25152*1.24782
06/01/2009 03:00:00*1.24836*1.24808*1.24972*1.24786
06/01/2009 03:05:00*1.24808*1.24815*1.24876*1.24697
06/01/2009 03:10:00*1.24815*1.2485*1.24883*1.24681
06/01/2009 03:15:00*1.2485*1.24804*1.24911*1.24765
06/01/2009 03:20:00*1.24804*1.24799*1.24846*1.24715
06/01/2009 03:25:00*1.24799*1.24822*1.2492*1.24777
06/01/2009 03:30:00*1.24822*1.24777*1.24839*1.24681
06/01/2009 03:35:00*1.24777*1.24681*1.24808*1.24646
06/01/2009 03:40:00*1.24681*1.24746*1.24781*1.24606
06/01/2009 03:45:00*1.24746*1.24681*1.24833*1.24681
06/01/2009 03:50:00*1.24681*1.24812*1.24827*1.24676
06/01/2009 03:55:00*1.24812*1.24989*1.25004*1.24786
06/01/2009 04:00:00*1.24989*1.249*1.25012*1.24814
06/01/2009 04:05:00*1.249*1.24852*1.24954*1.24821
06/01/2009 04:10:00*1.24852*1.24919*1.25031*1.24852
06/01/2009 04:15:00*1.24919*1.25187*1.25203*1.24919
06/01/2009 04:20:00*1.25187*1.25004*1.25187*1.24982
06/01/2009 04:25:00*1.25004*1.25028*1.25045*1.24942
06/01/2009 04:30:00*1.25028*1.2499*1.25089*1.24918
06/01/2009 04:35:00*1.2499*1.24964*1.2502*1.249
06/01/2009 04:40:00*1.24964*1.24839*1.24998*1.24827
06/01/2009 04:45:00*1.24839*1.24866*1.24916*1.24797
06/01/2009 04:50:00*1.24866*1.24797*1.24873*1.24762
06/01/2009 04:55:00*1.24797*1.24831*1.24869*1.24717
06/01/2009 05:00:00*1.24831*1.24835*1.2491*1.24799
06/01/2009 05:05:00*1.24835*1.24824*1.24854*1.24732
06/01/2009 05:10:00*1.24824*1.24821*1.24861*1.24739
06/01/2009 05:15:00*1.24821*1.24806*1.24883*1.24782
06/01/2009 05:20:00*1.24806*1.24859*1.24886*1.24792
06/01/2009 05:25:00*1.24859*1.24872*1.24895*1.24834
06/01/2009 05:30:00*1.24872*1.24769*1.24881*1.24719
06/01/2009 05:35:00*1.24769*1.24801*1.24847*1.24739
06/01/2009 05:40:00*1.24801*1.24739*1.24843*1.24718
06/01/2009 05:45:00*1.24739*1.24812*1.24812*1.24714
06/01/2009 05:50:00*1.24812*1.24782*1.24853*1.24736
06/01/2009 05:55:00*1.24782*1.24881*1.24925*1.2474
06/01/2009 06:00:00*1.24881*1.24826*1.24924*1.24822
06/01/2009 06:05:00*1.24826*1.24781*1.24922*1.24703
06/01/2009 06:10:00*1.24781*1.24836*1.24872*1.24777
06/01/2009 06:15:00*1.24836*1.24858*1.24888*1.24803
06/01/2009 06:20:00*1.24858*1.24927*1.24986*1.24815
06/01/2009 06:25:00*1.24927*1.24881*1.24985*1.24878
06/01/2009 06:30:00*1.24881*1.24939*1.24989*1.24843
06/01/2009 06:35:00*1.24939*1.24935*1.24997*1.24923
06/01/2009 06:40:00*1.24935*1.24974*1.2502*1.24843
06/01/2009 06:45:00*1.24974*1.24942*1.25*1.24902
06/01/2009 06:50:00*1.24942*1.24876*1.24999*1.24847
06/01/2009 06:55:00*1.24876*1.24881*1.24912*1.24809
06/01/2009 07:00:00*1.24881*1.24804*1.24908*1.24795
06/01/2009 07:05:00*1.24804*1.24762*1.2482*1.24746
06/01/2009 07:10:00*1.24762*1.24723*1.24766*1.24665
06/01/2009 07:15:00*1.24723*1.24795*1.24811*1.24695
06/01/2009 07:20:00*1.24795*1.24714*1.24911*1.24701
06/01/2009 07:25:00*1.24714*1.24771*1.24818*1.2464
06/01/2009 07:30:00*1.24771*1.24798*1.24845*1.24739
06/01/2009 07:35:00*1.24798*1.24803*1.24831*1.24723
06/01/2009 07:40:00*1.24803*1.24769*1.24817*1.24712
06/01/2009 07:45:00*1.24769*1.24741*1.24845*1.24682
06/01/2009 07:50:00*1.24741*1.24718*1.2481*1.24684
06/01/2009 07:55:00*1.24718*1.24743*1.24792*1.24718
06/01/2009 08:00:00*1.24743*1.24705*1.2484*1.24705
06/01/2009 08:05:00*1.24705*1.24751*1.24812*1.24694
06/01/2009 08:10:00*1.24751*1.24741*1.24833*1.24652
06/01/2009 08:15:00*1.24741*1.24765*1.24828*1.24741
06/01/2009 08:20:00*1.24765*1.24694*1.24843*1.24588
06/01/2009 08:25:00*1.24694*1.24733*1.24802*1.24626
06/01/2009 08:30:00*1.24733*1.24702*1.24743*1.24667
06/01/2009 08:35:00*1.24702*1.24769*1.24867*1.24656
06/01/2009 08:40:00*1.24769*1.24755*1.2485*1.24665
06/01/2009 08:45:00*1.24755*1.24718*1.24818*1.24612
06/01/2009 08:50:00*1.24718*1.24742*1.24777*1.24645
06/01/2009 08:55:00*1.24742*1.24806*1.24816*1.2471
06/01/2009 09:00:00*1.24806*1.24645*1.24811*1.24621
06/01/2009 09:05:00*1.24645*1.24644*1.2475*1.24634
06/01/2009 09:10:00*1.24644*1.24681*1.24761*1.24603
06/01/2009 09:15:00*1.24681*1.24712*1.24765*1.24619
06/01/2009 09:20:00*1.24712*1.24731*1.24771*1.24669
06/01/2009 09:25:00*1.24731*1.24691*1.24834*1.24641
06/01/2009 09:30:00*1.24691*1.24654*1.24703*1.24594
06/01/2009 09:35:00*1.24654*1.24643*1.24737*1.24555
06/01/2009 09:40:00*1.24643*1.24653*1.2473*1.24595
06/01/2009 09:45:00*1.24653*1.24705*1.24742*1.24623
06/01/2009 09:50:00*1.24705*1.24674*1.2477*1.24531
06/01/2009 09:55:00*1.24674*1.24742*1.24753*1.24612
06/01/2009 10:00:00*1.24742*1.24697*1.24811*1.24635
06/01/2009 10:05:00*1.24697*1.24762*1.24849*1.24609
06/01/2009 10:10:00*1.24762*1.24787*1.24907*1.24752
06/01/2009 10:15:00*1.24787*1.24762*1.24856*1.24737
06/01/2009 10:20:00*1.24762*1.24849*1.24896*1.24731
06/01/2009 10:25:00*1.24849*1.24835*1.24912*1.24778
06/01/2009 10:30:00*1.24835*1.24903*1.24964*1.2481
06/01/2009 10:35:00*1.24903*1.24933*1.24979*1.24826
06/01/2009 10:40:00*1.24933*1.2487*1.24989*1.24745
06/01/2009 10:45:00*1.2487*1.24841*1.24893*1.24735
06/01/2009 10:50:00*1.24841*1.24855*1.24935*1.2481
06/01/2009 10:55:00*1.24855*1.24809*1.24904*1.24766
06/01/2009 11:00:00*1.24809*1.24765*1.24885*1.24753
06/01/2009 11:05:00*1.24765*1.24681*1.2481*1.24663
06/01/2009 11:10:00*1.24681*1.2463*1.24759*1.24599
06/01/2009 11:15:00*1.2463*1.24634*1.24739*1.24592
06/01/2009 11:20:00*1.24634*1.24639*1.24749*1.24611
06/01/2009 11:25:00*1.24639*1.24657*1.24738*1.24605
06/01/2009 11:30:00*1.24657*1.24615*1.24697*1.24609
06/01/2009 11:35:00*1.24615*1.24673*1.24723*1.24609
06/01/2009 11:40:00*1.24673*1.24713*1.24719*1.24588
06/01/2009 11:45:00*1.24713*1.24579*1.24746*1.24544
06/01/2009 11:50:00*1.24579*1.24385*1.24689*1.24385
06/01/2009 11:55:00*1.24385*1.24417*1.24506*1.24252
06/01/2009 12:00:00*1.24417*1.24401*1.24459*1.2426
06/01/2009 12:05:00*1.24401*1.24336*1.24421*1.24294
06/01/2009 12:10:00*1.24336*1.24352*1.24392*1.24269
06/01/2009 12:15:00*1.24352*1.24221*1.24359*1.24198
06/01/2009 12:20:00*1.24221*1.24296*1.24317*1.24213
06/01/2009 12:25:00*1.24296*1.24256*1.24368*1.24214
06/01/2009 12:30:00*1.24256*1.2428*1.24347*1.24256
06/01/2009 12:35:00*1.2428*1.24249*1.24323*1.24249
06/01/2009 12:40:00*1.24249*1.24247*1.24406*1.24207
06/01/2009 12:45:00*1.24247*1.24364*1.24387*1.24218
06/01/2009 12:50:00*1.24364*1.24303*1.24364*1.2412
06/01/2009 12:55:00*1.24303*1.24339*1.24371*1.24243
06/01/2009 13:00:00*1.24339*1.24393*1.24454*1.2432
06/01/2009 13:05:00*1.24393*1.24438*1.24458*1.24326
06/01/2009 13:10:00*1.24438*1.24353*1.24527*1.24315
06/01/2009 13:15:00*1.24353*1.24356*1.24377*1.24267
06/01/2009 13:20:00*1.24356*1.24382*1.24444*1.24344
06/01/2009 13:25:00*1.24382*1.24421*1.24459*1.24367
06/01/2009 13:30:00*1.24421*1.24261*1.24436*1.24192
06/01/2009 13:35:00*1.24261*1.24257*1.24339*1.24232
06/01/2009 13:40:00*1.24257*1.2424*1.24283*1.24222
06/01/2009 13:45:00*1.2424*1.24224*1.24341*1.24159
06/01/2009 13:50:00*1.24224*1.2415*1.24319*1.24037
06/01/2009 13:55:00*1.2415*1.24341*1.24341*1.24088
06/01/2009 14:00:00*1.24341*1.2434*1.24451*1.24214
06/01/2009 14:05:00*1.2434*1.242*1.2444*1.24136
06/01/2009 14:10:00*1.242*1.24157*1.24284*1.2406
06/01/2009 14:15:00*1.24157*1.2403*1.24398*1.23987
06/01/2009 14:20:00*1.2403*1.24032*1.24213*1.23956
06/01/2009 14:25:00*1.24032*1.24065*1.24122*1.23941
06/01/2009 14:30:00*1.24065*1.24021*1.24153*1.23885
06/01/2009 14:35:00*1.24021*1.24084*1.24221*1.23875
06/01/2009 14:40:00*1.24084*1.24187*1.24338*1.24023
06/01/2009 14:45:00*1.24187*1.2407*1.24199*1.2393
06/01/2009 14:50:00*1.2407*1.2401*1.24137*1.23898
06/01/2009 14:55:00*1.2401*1.23863*1.24123*1.23847
06/01/2009 15:00:00*1.23863*1.23995*1.2401*1.23825
06/01/2009 15:05:00*1.23995*1.23999*1.24014*1.2382
06/01/2009 15:10:00*1.23999*1.24117*1.24168*1.23978
06/01/2009 15:15:00*1.24117*1.24233*1.24264*1.23995
06/01/2009 15:20:00*1.24233*1.24132*1.24279*1.24063
06/01/2009 15:25:00*1.24132*1.24232*1.24325*1.24012
06/01/2009 15:30:00*1.24232*1.24376*1.24376*1.24208
06/01/2009 15:35:00*1.24376*1.24224*1.24391*1.24018
06/01/2009 15:40:00*1.24224*1.2438*1.24415*1.24166
06/01/2009 15:45:00*1.2438*1.24146*1.24384*1.24069
06/01/2009 15:50:00*1.24146*1.2416*1.24194*1.24011
06/01/2009 15:55:00*1.2416*1.24274*1.24312*1.24153
06/01/2009 16:00:00*1.24274*1.24306*1.24361*1.24116
06/01/2009 16:05:00*1.24306*1.24191*1.24306*1.24157
06/01/2009 16:10:00*1.24191*1.24336*1.24391*1.24191
06/01/2009 16:15:00*1.24336*1.24339*1.2434*1.24257
06/01/2009 16:20:00*1.24339*1.2441*1.24462*1.24318
06/01/2009 16:25:00*1.2441*1.24472*1.24497*1.2439
06/01/2009 16:30:00*1.24472*1.2439*1.24475*1.24347
06/01/2009 16:35:00*1.2439*1.24368*1.24393*1.24321
06/01/2009 16:40:00*1.24368*1.24404*1.24424*1.24326
06/01/2009 16:45:00*1.24404*1.24488*1.24598*1.24378
06/01/2009 16:50:00*1.24488*1.24446*1.24537*1.24336
06/01/2009 16:55:00*1.24446*1.24508*1.24573*1.24405
06/01/2009 17:00:00*1.24508*1.24379*1.24619*1.24294
