05/31/2009 16:40:00*1.25204*1.25224*1.25244*1.25199
05/31/2009 16:50:00*1.25139*1.25204*1.25269*1.25134
05/31/2009 16:55:00*1.25204*1.25164*1.25204*1.25114
