05/28/2009 17:05:00*1.25574*1.258*1.25906*1.25574
05/28/2009 17:10:00*1.258*1.257*1.25813*1.25688
05/28/2009 17:15:00*1.257*1.25766*1.25787*1.25649
05/28/2009 17:20:00*1.25766*1.25713*1.25766*1.25653
05/28/2009 17:25:00*1.25713*1.25696*1.25785*1.25689
05/28/2009 17:30:00*1.25696*1.25716*1.25716*1.25684
05/28/2009 17:35:00*1.25716*1.2558*1.25805*1.2558
05/28/2009 17:40:00*1.2558*1.25703*1.25725*1.25563
05/28/2009 17:45:00*1.25703*1.25623*1.25735*1.25615
05/28/2009 17:50:00*1.25623*1.25716*1.25776*1.25462
05/28/2009 17:55:00*1.25716*1.25745*1.25745*1.25672
05/28/2009 18:00:00*1.25745*1.25714*1.25745*1.25714
05/28/2009 18:05:00*1.25714*1.25638*1.25723*1.25638
05/28/2009 18:10:00*1.25638*1.25661*1.25717*1.25529
05/28/2009 18:15:00*1.25661*1.25657*1.25681*1.25641
05/28/2009 18:20:00*1.25657*1.25633*1.25657*1.25567
05/28/2009 18:25:00*1.25633*1.25717*1.25717*1.25633
05/28/2009 18:30:00*1.25717*1.25717*1.25749*1.25681
05/28/2009 18:35:00*1.25717*1.25717*1.25729*1.25592
05/28/2009 18:40:00*1.25717*1.25632*1.25717*1.25529
05/28/2009 18:45:00*1.25632*1.25714*1.25749*1.25632
05/28/2009 18:50:00*1.25714*1.25685*1.25761*1.255
05/28/2009 18:55:00*1.25685*1.25705*1.25741*1.25567
05/28/2009 19:00:00*1.25705*1.25752*1.2577*1.25609
05/28/2009 19:05:00*1.25752*1.25688*1.25789*1.25472
05/28/2009 19:10:00*1.25688*1.25714*1.25743*1.25657
05/28/2009 19:15:00*1.25714*1.25664*1.25751*1.25642
05/28/2009 19:20:00*1.25664*1.25611*1.25682*1.25611
05/28/2009 19:25:00*1.25611*1.25644*1.25651*1.25593
05/28/2009 19:30:00*1.25644*1.25627*1.25652*1.25593
05/28/2009 19:35:00*1.25627*1.25597*1.25651*1.25577
05/28/2009 19:40:00*1.25597*1.25647*1.25687*1.25597
05/28/2009 19:45:00*1.25647*1.25609*1.25705*1.25494
05/28/2009 19:50:00*1.25609*1.25577*1.25637*1.25476
05/28/2009 19:55:00*1.25577*1.25618*1.25648*1.25518
05/28/2009 20:00:00*1.25618*1.25681*1.25747*1.25548
05/28/2009 20:05:00*1.25681*1.25674*1.25778*1.25611
05/28/2009 20:10:00*1.25674*1.2557*1.25674*1.25509
05/28/2009 20:15:00*1.2557*1.25525*1.25586*1.25458
05/28/2009 20:20:00*1.25525*1.25564*1.25572*1.2548
05/28/2009 20:25:00*1.25564*1.25584*1.25668*1.25564
05/28/2009 20:30:00*1.25584*1.2566*1.25672*1.25567
05/28/2009 20:35:00*1.2566*1.25654*1.25678*1.25634
05/28/2009 20:40:00*1.25654*1.25653*1.2568*1.25601
05/28/2009 20:45:00*1.25653*1.25576*1.25673*1.2557
05/28/2009 20:50:00*1.25576*1.25568*1.25604*1.25553
05/28/2009 20:55:00*1.25568*1.25698*1.25706*1.2556
05/28/2009 21:00:00*1.25698*1.25668*1.25707*1.25602
05/28/2009 21:05:00*1.25668*1.25687*1.25723*1.25662
05/28/2009 21:10:00*1.25687*1.25725*1.2573*1.25671
05/28/2009 21:15:00*1.25725*1.25652*1.25749*1.25652
05/28/2009 21:20:00*1.25652*1.25699*1.25745*1.25652
05/28/2009 21:25:00*1.25699*1.25745*1.25802*1.25689
05/28/2009 21:30:00*1.25745*1.25772*1.25843*1.2572
05/28/2009 21:35:00*1.25772*1.25842*1.25869*1.25705
05/28/2009 21:40:00*1.25842*1.25758*1.25842*1.25692
05/28/2009 21:45:00*1.25758*1.25865*1.25949*1.25738
05/28/2009 21:50:00*1.25865*1.25904*1.25997*1.25822
05/28/2009 21:55:00*1.25904*1.25945*1.26003*1.25884
05/28/2009 22:00:00*1.25945*1.25967*1.25981*1.25919
05/28/2009 22:05:00*1.25967*1.26022*1.26057*1.25913
05/28/2009 22:10:00*1.26022*1.25962*1.26061*1.25962
05/28/2009 22:15:00*1.25962*1.26005*1.26075*1.25938
05/28/2009 22:20:00*1.26005*1.25947*1.26034*1.25943
05/28/2009 22:25:00*1.25947*1.25932*1.26035*1.25788
05/28/2009 22:30:00*1.25932*1.2591*1.25937*1.25829
05/28/2009 22:35:00*1.2591*1.25826*1.25962*1.2579
05/28/2009 22:40:00*1.25826*1.25795*1.25849*1.25754
05/28/2009 22:45:00*1.25795*1.25852*1.25852*1.25787
05/28/2009 22:50:00*1.25852*1.25811*1.2586*1.25789
05/28/2009 22:55:00*1.25811*1.25851*1.25884*1.25811
05/28/2009 23:00:00*1.25851*1.2579*1.25851*1.2576
05/28/2009 23:05:00*1.2579*1.2581*1.25852*1.2579
05/28/2009 23:10:00*1.2581*1.25786*1.2582*1.25762
05/28/2009 23:15:00*1.25786*1.25784*1.25825*1.25772
05/28/2009 23:20:00*1.25784*1.258*1.25835*1.257
05/28/2009 23:25:00*1.258*1.25821*1.25866*1.25794
05/28/2009 23:30:00*1.25821*1.25786*1.25842*1.25752
05/28/2009 23:35:00*1.25786*1.25803*1.25834*1.2576
05/28/2009 23:40:00*1.25803*1.25816*1.25852*1.25786
05/28/2009 23:45:00*1.25816*1.258*1.2583*1.25792
05/28/2009 23:50:00*1.258*1.25816*1.25816*1.25792
05/28/2009 23:55:00*1.25816*1.25855*1.25872*1.25811
05/29/2009 00:00:00*1.25855*1.25738*1.25877*1.25734
05/29/2009 00:05:00*1.25738*1.25745*1.25779*1.25711
05/29/2009 00:10:00*1.25745*1.25802*1.25808*1.25735
05/29/2009 00:15:00*1.25802*1.25758*1.25808*1.25696
05/29/2009 00:20:00*1.25758*1.25732*1.25763*1.25714
05/29/2009 00:25:00*1.25732*1.25625*1.25732*1.25617
05/29/2009 00:30:00*1.25625*1.25701*1.25705*1.25547
05/29/2009 00:35:00*1.25701*1.25574*1.25705*1.2556
05/29/2009 00:40:00*1.25574*1.25569*1.25695*1.25551
05/29/2009 00:45:00*1.25569*1.25796*1.25855*1.25569
05/29/2009 00:50:00*1.25796*1.25704*1.25803*1.25614
05/29/2009 00:55:00*1.25704*1.25709*1.2573*1.25635
05/29/2009 01:00:00*1.25709*1.25599*1.25741*1.25573
05/29/2009 01:05:00*1.25599*1.25573*1.25679*1.25567
05/29/2009 01:10:00*1.25573*1.2558*1.25678*1.25552
05/29/2009 01:15:00*1.2558*1.25599*1.25615*1.25554
05/29/2009 01:20:00*1.25599*1.25611*1.25663*1.25531
05/29/2009 01:25:00*1.25611*1.25695*1.25763*1.25573
05/29/2009 01:30:00*1.25695*1.25713*1.25758*1.25648
05/29/2009 01:35:00*1.25713*1.25704*1.25776*1.25632
05/29/2009 01:40:00*1.25704*1.25777*1.25802*1.25682
05/29/2009 01:45:00*1.25777*1.25818*1.25831*1.25757
05/29/2009 01:50:00*1.25818*1.25794*1.25829*1.25704
05/29/2009 01:55:00*1.25794*1.25618*1.25809*1.25618
05/29/2009 02:00:00*1.25618*1.25594*1.25701*1.25588
05/29/2009 02:05:00*1.25594*1.25705*1.25712*1.25563
05/29/2009 02:10:00*1.25705*1.25668*1.25761*1.25635
05/29/2009 02:15:00*1.25668*1.25582*1.25761*1.25445
05/29/2009 02:20:00*1.25582*1.2548*1.25609*1.25411
05/29/2009 02:25:00*1.2548*1.25425*1.25508*1.25313
05/29/2009 02:30:00*1.25425*1.25427*1.25465*1.25339
05/29/2009 02:35:00*1.25427*1.25385*1.2548*1.25316
05/29/2009 02:40:00*1.25385*1.25351*1.25451*1.25329
05/29/2009 02:45:00*1.25351*1.25302*1.25391*1.25228
05/29/2009 02:50:00*1.25302*1.25214*1.25391*1.25196
05/29/2009 02:55:00*1.25214*1.25228*1.25329*1.25104
05/29/2009 03:00:00*1.25228*1.25411*1.25437*1.25173
05/29/2009 03:05:00*1.25411*1.25348*1.25435*1.25304
05/29/2009 03:10:00*1.25348*1.25248*1.25415*1.25244
05/29/2009 03:15:00*1.25248*1.25375*1.25442*1.25244
05/29/2009 03:20:00*1.25375*1.25391*1.25442*1.25316
05/29/2009 03:25:00*1.25391*1.25462*1.25502*1.25375
05/29/2009 03:30:00*1.25462*1.25395*1.25502*1.25359
05/29/2009 03:35:00*1.25395*1.25375*1.25411*1.25258
05/29/2009 03:40:00*1.25375*1.25276*1.25391*1.25239
05/29/2009 03:45:00*1.25276*1.25265*1.25349*1.25226
05/29/2009 03:50:00*1.25265*1.25384*1.254*1.25265
05/29/2009 03:55:00*1.25384*1.25469*1.25499*1.25368
05/29/2009 04:00:00*1.25469*1.25464*1.25512*1.25392
05/29/2009 04:05:00*1.25464*1.25624*1.25649*1.25448
05/29/2009 04:10:00*1.25624*1.25392*1.25624*1.2537
05/29/2009 04:15:00*1.25392*1.25471*1.25491*1.25373
05/29/2009 04:20:00*1.25471*1.25423*1.25525*1.25308
05/29/2009 04:25:00*1.25423*1.25445*1.25554*1.25384
05/29/2009 04:30:00*1.25445*1.25542*1.25559*1.25384
05/29/2009 04:35:00*1.25542*1.2552*1.25574*1.25399
05/29/2009 04:40:00*1.2552*1.25578*1.25593*1.2551
05/29/2009 04:45:00*1.25578*1.25575*1.25643*1.25547
05/29/2009 04:50:00*1.25575*1.25557*1.25606*1.2553
05/29/2009 04:55:00*1.25557*1.25453*1.25599*1.25419
05/29/2009 05:00:00*1.25453*1.25458*1.25505*1.25355
05/29/2009 05:05:00*1.25458*1.25508*1.25591*1.25251
05/29/2009 05:10:00*1.25508*1.25575*1.25661*1.25444
05/29/2009 05:15:00*1.25575*1.25507*1.2559*1.25467
05/29/2009 05:20:00*1.25507*1.25549*1.25581*1.25451
05/29/2009 05:25:00*1.25549*1.25571*1.25596*1.25505
05/29/2009 05:30:00*1.25571*1.255*1.256*1.25489
05/29/2009 05:35:00*1.255*1.25572*1.25614*1.25472
05/29/2009 05:40:00*1.25572*1.25596*1.2566*1.25471
05/29/2009 05:45:00*1.25596*1.256*1.25716*1.25525
05/29/2009 05:50:00*1.256*1.25472*1.25612*1.25428
05/29/2009 05:55:00*1.25472*1.25533*1.2556*1.25411
05/29/2009 06:00:00*1.25533*1.25507*1.25575*1.25461
05/29/2009 06:05:00*1.25507*1.25536*1.25595*1.25464
05/29/2009 06:10:00*1.25536*1.25426*1.25591*1.25365
05/29/2009 06:15:00*1.25426*1.25464*1.25536*1.25399
05/29/2009 06:20:00*1.25464*1.25503*1.25565*1.25435
05/29/2009 06:25:00*1.25503*1.25514*1.25581*1.25482
05/29/2009 06:30:00*1.25514*1.25428*1.25535*1.2536
05/29/2009 06:35:00*1.25428*1.25348*1.25485*1.25317
05/29/2009 06:40:00*1.25348*1.25488*1.25505*1.25324
05/29/2009 06:45:00*1.25488*1.25435*1.25565*1.25375
05/29/2009 06:50:00*1.25435*1.25445*1.25464*1.25293
05/29/2009 06:55:00*1.25445*1.25396*1.25518*1.25327
05/29/2009 07:00:00*1.25396*1.25389*1.25414*1.25305
05/29/2009 07:05:00*1.25389*1.25279*1.25444*1.25161
05/29/2009 07:10:00*1.25279*1.25274*1.25391*1.25217
05/29/2009 07:15:00*1.25274*1.25379*1.25423*1.2523
05/29/2009 07:20:00*1.25379*1.25325*1.25465*1.25227
05/29/2009 07:25:00*1.25325*1.25237*1.2533*1.25193
05/29/2009 07:30:00*1.25237*1.25347*1.25352*1.25202
05/29/2009 07:35:00*1.25347*1.25413*1.25503*1.25291
05/29/2009 07:40:00*1.25413*1.25476*1.25532*1.25352
05/29/2009 07:45:00*1.25476*1.25424*1.25483*1.25261
05/29/2009 07:50:00*1.25424*1.25368*1.25528*1.25311
05/29/2009 07:55:00*1.25368*1.25323*1.25406*1.25267
05/29/2009 08:00:00*1.25323*1.25324*1.2541*1.25284
05/29/2009 08:05:00*1.25324*1.25289*1.25381*1.25235
05/29/2009 08:10:00*1.25289*1.25222*1.25326*1.25208
05/29/2009 08:15:00*1.25222*1.25212*1.25289*1.25126
05/29/2009 08:20:00*1.25212*1.25225*1.25257*1.25143
05/29/2009 08:25:00*1.25225*1.25277*1.25277*1.25166
05/29/2009 08:30:00*1.25277*1.25236*1.25308*1.25144
05/29/2009 08:35:00*1.25236*1.25261*1.25325*1.25095
05/29/2009 08:40:00*1.25261*1.25207*1.25316*1.25156
05/29/2009 08:45:00*1.25207*1.25286*1.25339*1.25203
05/29/2009 08:50:00*1.25286*1.25127*1.25286*1.25047
05/29/2009 08:55:00*1.25127*1.25088*1.25234*1.25066
05/29/2009 09:00:00*1.25088*1.25134*1.25142*1.25036
05/29/2009 09:05:00*1.25134*1.25015*1.2518*1.24999
05/29/2009 09:10:00*1.25015*1.25015*1.25083*1.24929
05/29/2009 09:15:00*1.25015*1.24979*1.25097*1.24948
05/29/2009 09:20:00*1.24979*1.24988*1.25054*1.24948
05/29/2009 09:25:00*1.24988*1.2496*1.25116*1.24921
05/29/2009 09:30:00*1.2496*1.24931*1.2502*1.2492
05/29/2009 09:35:00*1.24931*1.25094*1.25105*1.24931
05/29/2009 09:40:00*1.25094*1.24933*1.25117*1.24901
05/29/2009 09:45:00*1.24933*1.24949*1.25055*1.24795
05/29/2009 09:50:00*1.24949*1.25011*1.25056*1.24827
05/29/2009 09:55:00*1.25011*1.25042*1.25044*1.24838
05/29/2009 10:00:00*1.25042*1.25019*1.25056*1.24878
05/29/2009 10:05:00*1.25019*1.25077*1.25155*1.24941
05/29/2009 10:10:00*1.25077*1.25003*1.25179*1.24951
05/29/2009 10:15:00*1.25003*1.24967*1.25075*1.24928
05/29/2009 10:20:00*1.24967*1.25109*1.25141*1.24833
05/29/2009 10:25:00*1.25109*1.24944*1.25125*1.24916
05/29/2009 10:30:00*1.24944*1.2491*1.25003*1.24846
05/29/2009 10:35:00*1.2491*1.2497*1.24975*1.24824
05/29/2009 10:40:00*1.2497*1.24851*1.25019*1.24824
05/29/2009 10:45:00*1.24851*1.24898*1.24945*1.24817
05/29/2009 10:50:00*1.24898*1.25006*1.25089*1.24865
05/29/2009 10:55:00*1.25006*1.24973*1.2505*1.24914
05/29/2009 11:00:00*1.24973*1.24945*1.25031*1.24851
05/29/2009 11:05:00*1.24945*1.25166*1.25189*1.24859
05/29/2009 11:10:00*1.25166*1.25226*1.25249*1.25127
05/29/2009 11:15:00*1.25226*1.25301*1.25317*1.25148
05/29/2009 11:20:00*1.25301*1.25257*1.25344*1.25215
05/29/2009 11:25:00*1.25257*1.25234*1.25309*1.25148
05/29/2009 11:30:00*1.25234*1.25136*1.25369*1.25134
05/29/2009 11:35:00*1.25136*1.25292*1.25333*1.25136
05/29/2009 11:40:00*1.25292*1.25374*1.25479*1.25264
05/29/2009 11:45:00*1.25374*1.25389*1.25446*1.25274
05/29/2009 11:50:00*1.25389*1.25475*1.25536*1.25348
05/29/2009 11:55:00*1.25475*1.25487*1.25502*1.25423
05/29/2009 12:00:00*1.25487*1.25443*1.25502*1.25384
05/29/2009 12:05:00*1.25443*1.25498*1.25528*1.2538
05/29/2009 12:10:00*1.25498*1.25423*1.25556*1.25419
05/29/2009 12:15:00*1.25423*1.25415*1.25523*1.25357
05/29/2009 12:20:00*1.25415*1.25455*1.25603*1.25345
05/29/2009 12:25:00*1.25455*1.25435*1.25542*1.25372
05/29/2009 12:30:00*1.25435*1.25371*1.25588*1.25359
05/29/2009 12:35:00*1.25371*1.25332*1.25497*1.25281
05/29/2009 12:40:00*1.25332*1.25493*1.25493*1.25325
05/29/2009 12:45:00*1.25493*1.25553*1.25553*1.25434
05/29/2009 12:50:00*1.25553*1.25464*1.25568*1.25451
05/29/2009 12:55:00*1.25464*1.25514*1.25537*1.2546
05/29/2009 13:00:00*1.25514*1.25496*1.25514*1.25468
05/29/2009 13:05:00*1.25496*1.255*1.25546*1.25466
05/29/2009 13:10:00*1.255*1.25513*1.25609*1.255
05/29/2009 13:15:00*1.25513*1.25491*1.25564*1.2547
05/29/2009 13:20:00*1.25491*1.25437*1.25492*1.25375
05/29/2009 13:25:00*1.25437*1.25411*1.25504*1.25384
05/29/2009 13:30:00*1.25411*1.25396*1.2546*1.25396
05/29/2009 13:35:00*1.25396*1.25282*1.25474*1.25248
05/29/2009 13:40:00*1.25282*1.2536*1.2536*1.25188
05/29/2009 13:45:00*1.2536*1.25372*1.25428*1.25328
05/29/2009 13:50:00*1.25372*1.25274*1.25372*1.25243
05/29/2009 13:55:00*1.25274*1.2527*1.25289*1.25182
05/29/2009 14:00:00*1.2527*1.25287*1.25291*1.2523
05/29/2009 14:05:00*1.25287*1.25406*1.2545*1.25259
05/29/2009 14:10:00*1.25406*1.25356*1.25406*1.25336
05/29/2009 14:15:00*1.25356*1.25352*1.25415*1.25234
05/29/2009 14:20:00*1.25352*1.25344*1.2538*1.25298
05/29/2009 14:25:00*1.25344*1.25264*1.25359*1.2515
05/29/2009 14:30:00*1.25264*1.25335*1.25343*1.25256
05/29/2009 14:35:00*1.25335*1.25139*1.25343*1.25101
05/29/2009 14:40:00*1.25139*1.25199*1.25209*1.25139
05/29/2009 14:45:00*1.25199*1.25152*1.25273*1.25135
05/29/2009 14:50:00*1.25152*1.25069*1.25184*1.24963
05/29/2009 14:55:00*1.25069*1.2514*1.25145*1.24985
05/29/2009 15:00:00*1.2514*1.25121*1.25211*1.25101
05/29/2009 15:05:00*1.25121*1.25098*1.25121*1.25063
05/29/2009 15:10:00*1.25098*1.25084*1.25119*1.25084
05/29/2009 15:15:00*1.25084*1.25022*1.25186*1.24999
05/29/2009 15:20:00*1.25022*1.25113*1.25134*1.25006
05/29/2009 15:25:00*1.25113*1.25094*1.2516*1.24921
05/29/2009 15:30:00*1.25094*1.25145*1.25172*1.25054
05/29/2009 15:35:00*1.25145*1.25116*1.25191*1.2506
05/29/2009 15:40:00*1.25116*1.25176*1.25253*1.24949
05/29/2009 15:45:00*1.25176*1.25062*1.25389*1.24988
05/29/2009 15:50:00*1.25062*1.25144*1.25144*1.24992
05/29/2009 15:55:00*1.25144*1.25076*1.2516*1.25012
05/29/2009 16:00:00*1.25076*1.24868*1.25104*1.24705
05/29/2009 16:05:00*1.24868*1.24855*1.24868*1.24827
