05/27/2009 17:05:00*1.26024*1.26123*1.26318*1.25814
05/27/2009 17:10:00*1.26123*1.26285*1.26326*1.26099
05/27/2009 17:15:00*1.26285*1.26159*1.26318*1.2609
05/27/2009 17:20:00*1.26159*1.26179*1.26229*1.26022
05/27/2009 17:25:00*1.26179*1.2617*1.2625*1.26091
05/27/2009 17:30:00*1.2617*1.26222*1.26268*1.26114
05/27/2009 17:35:00*1.26222*1.26089*1.26232*1.25975
05/27/2009 17:40:00*1.26089*1.26125*1.26139*1.26083
05/27/2009 17:45:00*1.26125*1.26184*1.26192*1.26104
05/27/2009 17:50:00*1.26184*1.26171*1.26202*1.2613
05/27/2009 17:55:00*1.26171*1.26297*1.26297*1.26109
05/27/2009 18:00:00*1.26297*1.2619*1.2633*1.26143
05/27/2009 18:05:00*1.2619*1.26158*1.26219*1.26126
05/27/2009 18:10:00*1.26158*1.26126*1.26191*1.26093
05/27/2009 18:15:00*1.26126*1.26113*1.26191*1.26072
05/27/2009 18:20:00*1.26113*1.26141*1.26146*1.26105
05/27/2009 18:25:00*1.26141*1.26251*1.26289*1.26141
05/27/2009 18:30:00*1.26251*1.26173*1.26338*1.26132
05/27/2009 18:35:00*1.26173*1.26219*1.26249*1.26116
05/27/2009 18:40:00*1.26219*1.26234*1.26373*1.26197
05/27/2009 18:45:00*1.26234*1.26347*1.264*1.26189
05/27/2009 18:50:00*1.26347*1.2631*1.26408*1.26248
05/27/2009 18:55:00*1.2631*1.26287*1.2639*1.262
05/27/2009 19:00:00*1.26287*1.26234*1.26344*1.26218
05/27/2009 19:05:00*1.26234*1.26219*1.26296*1.26156
05/27/2009 19:10:00*1.26219*1.26244*1.26278*1.26209
05/27/2009 19:15:00*1.26244*1.26288*1.26308*1.26174
05/27/2009 19:20:00*1.26288*1.26323*1.26325*1.26288
05/27/2009 19:25:00*1.26323*1.26376*1.26409*1.2632
05/27/2009 19:30:00*1.26376*1.26351*1.26396*1.26345
05/27/2009 19:35:00*1.26351*1.26346*1.26486*1.26321
05/27/2009 19:40:00*1.26346*1.26322*1.26385*1.26265
05/27/2009 19:45:00*1.26322*1.26427*1.26454*1.26301
05/27/2009 19:50:00*1.26427*1.26426*1.265*1.26402
05/27/2009 19:55:00*1.26426*1.26451*1.26459*1.26336
05/27/2009 20:00:00*1.26451*1.26402*1.26514*1.26386
05/27/2009 20:05:00*1.26402*1.2632*1.26457*1.26267
05/27/2009 20:10:00*1.2632*1.26297*1.26382*1.26279
05/27/2009 20:15:00*1.26297*1.26345*1.26388*1.26264
05/27/2009 20:20:00*1.26345*1.26311*1.26371*1.26256
05/27/2009 20:25:00*1.26311*1.26375*1.26436*1.26265
05/27/2009 20:30:00*1.26375*1.26454*1.26488*1.26307
05/27/2009 20:35:00*1.26454*1.26366*1.26482*1.26353
05/27/2009 20:40:00*1.26366*1.26328*1.26405*1.2631
05/27/2009 20:45:00*1.26328*1.26442*1.26532*1.26288
05/27/2009 20:50:00*1.26442*1.26426*1.26481*1.26417
05/27/2009 20:55:00*1.26426*1.26476*1.26543*1.26426
05/27/2009 21:00:00*1.26476*1.26582*1.26621*1.264
05/27/2009 21:05:00*1.26582*1.26615*1.26642*1.26546
05/27/2009 21:10:00*1.26615*1.26551*1.26674*1.26514
05/27/2009 21:15:00*1.26551*1.26502*1.26631*1.26502
05/27/2009 21:20:00*1.26502*1.26594*1.2661*1.26485
05/27/2009 21:25:00*1.26594*1.26578*1.26646*1.26525
05/27/2009 21:30:00*1.26578*1.2662*1.2667*1.26574
05/27/2009 21:35:00*1.2662*1.2658*1.2662*1.26446
05/27/2009 21:40:00*1.2658*1.26557*1.26593*1.26501
05/27/2009 21:45:00*1.26557*1.2669*1.26732*1.26552
05/27/2009 21:50:00*1.2669*1.26742*1.26827*1.2661
05/27/2009 21:55:00*1.26742*1.26662*1.26809*1.26641
05/27/2009 22:00:00*1.26662*1.26678*1.26744*1.26597
05/27/2009 22:05:00*1.26678*1.27037*1.27211*1.26678
05/27/2009 22:10:00*1.27037*1.27104*1.27203*1.26878
05/27/2009 22:15:00*1.27104*1.27042*1.27346*1.2689
05/27/2009 22:20:00*1.27042*1.27042*1.27138*1.26981
05/27/2009 22:25:00*1.27042*1.26919*1.27055*1.26893
05/27/2009 22:30:00*1.26919*1.27089*1.27105*1.26882
05/27/2009 22:35:00*1.27089*1.26781*1.27089*1.26602
05/27/2009 22:40:00*1.26781*1.26668*1.26815*1.26605
05/27/2009 22:45:00*1.26668*1.26673*1.26876*1.26641
05/27/2009 22:50:00*1.26673*1.26644*1.26884*1.26642
05/27/2009 22:55:00*1.26644*1.267*1.26752*1.26606
05/27/2009 23:00:00*1.267*1.26685*1.26775*1.26658
05/27/2009 23:05:00*1.26685*1.26701*1.26791*1.26642
05/27/2009 23:10:00*1.26701*1.26625*1.2673*1.26594
05/27/2009 23:15:00*1.26625*1.26646*1.26753*1.26609
05/27/2009 23:20:00*1.26646*1.26636*1.26757*1.26542
05/27/2009 23:25:00*1.26636*1.26649*1.26724*1.26586
05/27/2009 23:30:00*1.26649*1.26716*1.26761*1.26636
05/27/2009 23:35:00*1.26716*1.26711*1.2676*1.26668
05/27/2009 23:40:00*1.26711*1.26704*1.2676*1.26668
05/27/2009 23:45:00*1.26704*1.26694*1.26764*1.26641
05/27/2009 23:50:00*1.26694*1.26687*1.26738*1.26643
05/27/2009 23:55:00*1.26687*1.26753*1.26773*1.26667
05/28/2009 00:00:00*1.26753*1.26641*1.26818*1.2662
05/28/2009 00:05:00*1.26641*1.26621*1.26723*1.26532
05/28/2009 00:10:00*1.26621*1.25722*1.26621*1.25713
05/28/2009 00:15:00*1.25722*1.25804*1.25997*1.25575
05/28/2009 00:20:00*1.25804*1.2577*1.25866*1.25641
05/28/2009 00:25:00*1.2577*1.25491*1.25804*1.25447
05/28/2009 00:30:00*1.25491*1.25761*1.25859*1.25459
05/28/2009 00:35:00*1.25761*1.25871*1.25931*1.25674
05/28/2009 00:40:00*1.25871*1.25826*1.25911*1.25791
05/28/2009 00:45:00*1.25826*1.25787*1.25859*1.25693
05/28/2009 00:50:00*1.25787*1.2584*1.25916*1.25709
05/28/2009 00:55:00*1.2584*1.25883*1.25929*1.25746
05/28/2009 01:00:00*1.25883*1.25825*1.25939*1.25795
05/28/2009 01:05:00*1.25825*1.258*1.25882*1.258
05/28/2009 01:10:00*1.258*1.2575*1.25869*1.25747
05/28/2009 01:15:00*1.2575*1.25741*1.25815*1.25718
05/28/2009 01:20:00*1.25741*1.25765*1.25787*1.25688
05/28/2009 01:25:00*1.25765*1.25805*1.25846*1.25704
05/28/2009 01:30:00*1.25805*1.25821*1.2585*1.25753
05/28/2009 01:35:00*1.25821*1.25785*1.25858*1.25747
05/28/2009 01:40:00*1.25785*1.25845*1.25895*1.2578
05/28/2009 01:45:00*1.25845*1.25746*1.25845*1.25621
05/28/2009 01:50:00*1.25746*1.25592*1.25755*1.25569
05/28/2009 01:55:00*1.25592*1.25588*1.25765*1.25535
05/28/2009 02:00:00*1.25588*1.25627*1.25697*1.25552
05/28/2009 02:05:00*1.25627*1.25655*1.25704*1.25602
05/28/2009 02:10:00*1.25655*1.25611*1.25717*1.25611
05/28/2009 02:15:00*1.25611*1.25626*1.25689*1.25596
05/28/2009 02:20:00*1.25626*1.25713*1.25768*1.25567
05/28/2009 02:25:00*1.25713*1.2545*1.25761*1.25413
05/28/2009 02:30:00*1.2545*1.25468*1.25504*1.25357
05/28/2009 02:35:00*1.25468*1.25263*1.25579*1.25263
05/28/2009 02:40:00*1.25263*1.25434*1.25482*1.25203
05/28/2009 02:45:00*1.25434*1.25455*1.25496*1.25411
05/28/2009 02:50:00*1.25455*1.25506*1.25551*1.25432
05/28/2009 02:55:00*1.25506*1.25531*1.25609*1.25489
05/28/2009 03:00:00*1.25531*1.25519*1.25601*1.25443
05/28/2009 03:05:00*1.25519*1.25576*1.25637*1.25462
05/28/2009 03:10:00*1.25576*1.25591*1.25745*1.25514
05/28/2009 03:15:00*1.25591*1.25659*1.25766*1.25577
05/28/2009 03:20:00*1.25659*1.25719*1.25777*1.25649
05/28/2009 03:25:00*1.25719*1.25772*1.25773*1.25668
05/28/2009 03:30:00*1.25772*1.25691*1.25822*1.25687
05/28/2009 03:35:00*1.25691*1.25627*1.25737*1.25506
05/28/2009 03:40:00*1.25627*1.25713*1.25753*1.2558
05/28/2009 03:45:00*1.25713*1.25644*1.25754*1.25637
05/28/2009 03:50:00*1.25644*1.25697*1.25722*1.256
05/28/2009 03:55:00*1.25697*1.25622*1.25708*1.25584
05/28/2009 04:00:00*1.25622*1.25681*1.25697*1.25622
05/28/2009 04:05:00*1.25681*1.25693*1.25771*1.25618
05/28/2009 04:10:00*1.25693*1.2571*1.2577*1.25601
05/28/2009 04:15:00*1.2571*1.25605*1.25726*1.25605
05/28/2009 04:20:00*1.25605*1.25711*1.25817*1.25588
05/28/2009 04:25:00*1.25711*1.25742*1.25842*1.25691
05/28/2009 04:30:00*1.25742*1.25756*1.2582*1.25722
05/28/2009 04:35:00*1.25756*1.25724*1.25769*1.2568
05/28/2009 04:40:00*1.25724*1.25676*1.2579*1.25644
05/28/2009 04:45:00*1.25676*1.25677*1.25708*1.25584
05/28/2009 04:50:00*1.25677*1.25624*1.25692*1.2557
05/28/2009 04:55:00*1.25624*1.25701*1.25717*1.25543
05/28/2009 05:00:00*1.25701*1.2574*1.25783*1.25615
05/28/2009 05:05:00*1.2574*1.25693*1.25796*1.2564
05/28/2009 05:10:00*1.25693*1.25636*1.25709*1.25618
05/28/2009 05:15:00*1.25636*1.25713*1.25713*1.25573
05/28/2009 05:20:00*1.25713*1.25607*1.25749*1.2553
05/28/2009 05:25:00*1.25607*1.25428*1.25619*1.25369
05/28/2009 05:30:00*1.25428*1.25375*1.25486*1.25293
05/28/2009 05:35:00*1.25375*1.25161*1.25403*1.25129
05/28/2009 05:40:00*1.25161*1.25101*1.25207*1.24964
05/28/2009 05:45:00*1.25101*1.25186*1.25246*1.24994
05/28/2009 05:50:00*1.25186*1.2526*1.25274*1.25157
05/28/2009 05:55:00*1.2526*1.25246*1.25309*1.2513
05/28/2009 06:00:00*1.25246*1.25322*1.25379*1.25206
05/28/2009 06:05:00*1.25322*1.25288*1.25355*1.25209
05/28/2009 06:10:00*1.25288*1.25234*1.25292*1.25205
05/28/2009 06:15:00*1.25234*1.25207*1.25332*1.25157
05/28/2009 06:20:00*1.25207*1.25252*1.253*1.25198
05/28/2009 06:25:00*1.25252*1.25117*1.25268*1.25088
05/28/2009 06:30:00*1.25117*1.25141*1.25151*1.25007
05/28/2009 06:35:00*1.25141*1.25145*1.25171*1.25109
05/28/2009 06:40:00*1.25145*1.25169*1.25189*1.25075
05/28/2009 06:45:00*1.25169*1.25164*1.25247*1.25144
05/28/2009 06:50:00*1.25164*1.25205*1.25256*1.25155
05/28/2009 06:55:00*1.25205*1.25228*1.25272*1.2519
05/28/2009 07:00:00*1.25228*1.25246*1.25288*1.25192
05/28/2009 07:05:00*1.25246*1.25208*1.25256*1.25176
05/28/2009 07:10:00*1.25208*1.25261*1.25293*1.25187
05/28/2009 07:15:00*1.25261*1.25152*1.25309*1.25146
05/28/2009 07:20:00*1.25152*1.25169*1.25359*1.25139
05/28/2009 07:25:00*1.25169*1.25191*1.25251*1.25091
05/28/2009 07:30:00*1.25191*1.25288*1.2535*1.25135
05/28/2009 07:35:00*1.25288*1.25243*1.25359*1.25191
05/28/2009 07:40:00*1.25243*1.25169*1.25328*1.25137
05/28/2009 07:45:00*1.25169*1.25253*1.25299*1.25169
05/28/2009 07:50:00*1.25253*1.25275*1.25348*1.2522
05/28/2009 07:55:00*1.25275*1.25197*1.25275*1.25164
05/28/2009 08:00:00*1.25197*1.25201*1.25245*1.25139
05/28/2009 08:05:00*1.25201*1.2508*1.25201*1.2508
05/28/2009 08:10:00*1.2508*1.251*1.25229*1.2504
05/28/2009 08:15:00*1.251*1.25095*1.25164*1.25029
05/28/2009 08:20:00*1.25095*1.25116*1.25228*1.25089
05/28/2009 08:25:00*1.25116*1.25255*1.25263*1.25071
05/28/2009 08:30:00*1.25255*1.25229*1.25259*1.25152
05/28/2009 08:35:00*1.25229*1.25108*1.25444*1.25073
05/28/2009 08:40:00*1.25108*1.25104*1.25276*1.25095
05/28/2009 08:45:00*1.25104*1.25048*1.25167*1.25013
05/28/2009 08:50:00*1.25048*1.25041*1.25159*1.24999
05/28/2009 08:55:00*1.25041*1.25032*1.25145*1.24998
05/28/2009 09:00:00*1.25032*1.25075*1.25156*1.25003
05/28/2009 09:05:00*1.25075*1.2504*1.25128*1.25006
05/28/2009 09:10:00*1.2504*1.25058*1.25113*1.24972
05/28/2009 09:15:00*1.25058*1.24965*1.25103*1.24945
05/28/2009 09:20:00*1.24965*1.24964*1.25072*1.2492
05/28/2009 09:25:00*1.24964*1.25132*1.25152*1.24927
05/28/2009 09:30:00*1.25132*1.25122*1.25189*1.24973
05/28/2009 09:35:00*1.25122*1.2519*1.25227*1.25065
05/28/2009 09:40:00*1.2519*1.25131*1.25235*1.25057
05/28/2009 09:45:00*1.25131*1.25122*1.25241*1.25049
05/28/2009 09:50:00*1.25122*1.25207*1.25232*1.25039
05/28/2009 09:55:00*1.25207*1.25206*1.25289*1.25127
05/28/2009 10:00:00*1.25206*1.25273*1.25274*1.25084
05/28/2009 10:05:00*1.25273*1.25078*1.25328*1.2504
05/28/2009 10:10:00*1.25078*1.25374*1.25494*1.25078
05/28/2009 10:15:00*1.25374*1.25319*1.25499*1.25304
05/28/2009 10:20:00*1.25319*1.25206*1.25379*1.25154
05/28/2009 10:25:00*1.25206*1.25148*1.25303*1.25064
05/28/2009 10:30:00*1.25148*1.25196*1.25208*1.25058
05/28/2009 10:35:00*1.25196*1.25186*1.25265*1.25126
05/28/2009 10:40:00*1.25186*1.25242*1.25276*1.25054
05/28/2009 10:45:00*1.25242*1.2526*1.25297*1.25116
05/28/2009 10:50:00*1.2526*1.25321*1.25348*1.25151
05/28/2009 10:55:00*1.25321*1.25335*1.25433*1.25262
05/28/2009 11:00:00*1.25335*1.25456*1.2548*1.25291
05/28/2009 11:05:00*1.25456*1.25472*1.25529*1.25364
05/28/2009 11:10:00*1.25472*1.25534*1.25587*1.2544
05/28/2009 11:15:00*1.25534*1.25698*1.25749*1.25515
05/28/2009 11:20:00*1.25698*1.25652*1.25715*1.25519
05/28/2009 11:25:00*1.25652*1.25595*1.25728*1.25566
05/28/2009 11:30:00*1.25595*1.25569*1.25672*1.25498
05/28/2009 11:35:00*1.25569*1.25623*1.25673*1.25518
05/28/2009 11:40:00*1.25623*1.2556*1.25645*1.25523
05/28/2009 11:45:00*1.2556*1.25612*1.25729*1.25518
05/28/2009 11:50:00*1.25612*1.25602*1.257*1.25582
05/28/2009 11:55:00*1.25602*1.25642*1.25664*1.25539
05/28/2009 12:00:00*1.25642*1.25574*1.25668*1.25519
05/28/2009 12:05:00*1.25574*1.25519*1.25606*1.25503
05/28/2009 12:10:00*1.25519*1.25555*1.25652*1.25431
05/28/2009 12:15:00*1.25555*1.25517*1.25613*1.25444
05/28/2009 12:20:00*1.25517*1.25508*1.25616*1.25432
05/28/2009 12:25:00*1.25508*1.25491*1.2559*1.25431
05/28/2009 12:30:00*1.25491*1.25477*1.25548*1.25396
05/28/2009 12:35:00*1.25477*1.25524*1.25614*1.25427
05/28/2009 12:40:00*1.25524*1.25588*1.25634*1.25413
05/28/2009 12:45:00*1.25588*1.25642*1.25642*1.25415
05/28/2009 12:50:00*1.25642*1.25557*1.25642*1.25465
05/28/2009 12:55:00*1.25557*1.25526*1.25626*1.25442
05/28/2009 13:00:00*1.25526*1.25635*1.25739*1.25442
05/28/2009 13:05:00*1.25635*1.25658*1.25739*1.25474
05/28/2009 13:10:00*1.25658*1.25436*1.25674*1.25422
05/28/2009 13:15:00*1.25436*1.25657*1.25717*1.25436
05/28/2009 13:20:00*1.25657*1.25717*1.25798*1.25637
05/28/2009 13:25:00*1.25717*1.25584*1.25734*1.25503
05/28/2009 13:30:00*1.25584*1.2554*1.25691*1.25464
05/28/2009 13:35:00*1.2554*1.2559*1.25716*1.25487
05/28/2009 13:40:00*1.2559*1.25482*1.25695*1.25482
05/28/2009 13:45:00*1.25482*1.25528*1.25628*1.25455
05/28/2009 13:50:00*1.25528*1.25483*1.25609*1.25443
05/28/2009 13:55:00*1.25483*1.2555*1.25759*1.25483
05/28/2009 14:00:00*1.2555*1.25597*1.25739*1.25451
05/28/2009 14:05:00*1.25597*1.25535*1.25687*1.25489
05/28/2009 14:10:00*1.25535*1.25625*1.25641*1.25503
05/28/2009 14:15:00*1.25625*1.25635*1.25722*1.25515
05/28/2009 14:20:00*1.25635*1.25625*1.25754*1.25552
05/28/2009 14:25:00*1.25625*1.25672*1.25737*1.25582
05/28/2009 14:30:00*1.25672*1.25737*1.25823*1.25548
05/28/2009 14:35:00*1.25737*1.25872*1.25909*1.2572
05/28/2009 14:40:00*1.25872*1.25933*1.26076*1.25734
05/28/2009 14:45:00*1.25933*1.25942*1.26065*1.25837
05/28/2009 14:50:00*1.25942*1.25842*1.26027*1.2576
05/28/2009 14:55:00*1.25842*1.25851*1.26049*1.25827
05/28/2009 15:00:00*1.25851*1.25972*1.26006*1.25707
05/28/2009 15:05:00*1.25972*1.25885*1.25989*1.25837
05/28/2009 15:10:00*1.25885*1.26047*1.26047*1.25855
05/28/2009 15:15:00*1.26047*1.25949*1.26047*1.25871
05/28/2009 15:20:00*1.25949*1.26061*1.26061*1.25928
05/28/2009 15:25:00*1.26061*1.25962*1.26126*1.25922
05/28/2009 15:30:00*1.25962*1.25957*1.26111*1.25809
05/28/2009 15:35:00*1.25957*1.25998*1.26002*1.25744
05/28/2009 15:40:00*1.25998*1.25947*1.26014*1.25855
05/28/2009 15:45:00*1.25947*1.25941*1.26011*1.25867
05/28/2009 15:50:00*1.25941*1.25961*1.25989*1.25881
05/28/2009 15:55:00*1.25961*1.2584*1.25989*1.25725
05/28/2009 16:00:00*1.2584*1.25914*1.26001*1.2584
05/28/2009 16:05:00*1.25914*1.25885*1.25916*1.25788
05/28/2009 16:10:00*1.25885*1.25672*1.25937*1.25662
05/28/2009 16:15:00*1.25672*1.25906*1.25916*1.25594
05/28/2009 16:20:00*1.25906*1.25824*1.25906*1.25801
05/28/2009 16:25:00*1.25824*1.25849*1.25937*1.25824
05/28/2009 16:30:00*1.25849*1.25833*1.25912*1.25833
05/28/2009 16:35:00*1.25833*1.2578*1.2587*1.25759
05/28/2009 16:40:00*1.2578*1.25772*1.25826*1.25539
05/28/2009 16:45:00*1.25772*1.25918*1.25921*1.2576
05/28/2009 16:50:00*1.25918*1.25833*1.25979*1.25833
05/28/2009 16:55:00*1.25833*1.25756*1.25888*1.25585
05/28/2009 17:00:00*1.25756*1.25574*1.25892*1.25539
