05/26/2009 17:05:00*1.25739*1.25899*1.25927*1.25729
05/26/2009 17:10:00*1.25899*1.25937*1.25937*1.25862
05/26/2009 17:15:00*1.25937*1.25906*1.25958*1.25904
05/26/2009 17:20:00*1.25906*1.25888*1.25906*1.25888
05/26/2009 17:25:00*1.25888*1.25845*1.25888*1.25815
05/26/2009 17:30:00*1.25845*1.25821*1.25885*1.25789
05/26/2009 17:35:00*1.25821*1.25801*1.25843*1.2578
05/26/2009 17:40:00*1.25801*1.25815*1.25816*1.25778
05/26/2009 17:45:00*1.25815*1.25784*1.25815*1.25784
05/26/2009 17:50:00*1.25784*1.25845*1.25889*1.25781
05/26/2009 17:55:00*1.25845*1.25861*1.2595*1.25831
05/26/2009 18:00:00*1.25861*1.25867*1.25871*1.25852
05/26/2009 18:05:00*1.25867*1.26148*1.26384*1.25853
05/26/2009 18:10:00*1.26148*1.2631*1.26353*1.26069
05/26/2009 18:15:00*1.2631*1.26338*1.26397*1.26244
05/26/2009 18:20:00*1.26338*1.26345*1.26417*1.26299
05/26/2009 18:25:00*1.26345*1.26313*1.26398*1.26265
05/26/2009 18:30:00*1.26313*1.26467*1.26529*1.26301
05/26/2009 18:35:00*1.26467*1.26467*1.26514*1.26451
05/26/2009 18:40:00*1.26467*1.26439*1.26532*1.26386
05/26/2009 18:45:00*1.26439*1.26414*1.26445*1.26347
05/26/2009 18:50:00*1.26414*1.26458*1.26499*1.2631
05/26/2009 18:55:00*1.26458*1.26402*1.26474*1.26347
05/26/2009 19:00:00*1.26402*1.26476*1.26516*1.26388
05/26/2009 19:05:00*1.26476*1.26525*1.26575*1.26476
05/26/2009 19:10:00*1.26525*1.26438*1.26542*1.26409
05/26/2009 19:15:00*1.26438*1.26426*1.26478*1.26402
05/26/2009 19:20:00*1.26426*1.26482*1.26517*1.26393
05/26/2009 19:25:00*1.26482*1.26457*1.2649*1.2643
05/26/2009 19:30:00*1.26457*1.26469*1.26503*1.26423
05/26/2009 19:35:00*1.26469*1.26465*1.26497*1.2642
05/26/2009 19:40:00*1.26465*1.2645*1.26467*1.26408
05/26/2009 19:45:00*1.2645*1.26467*1.26467*1.26434
05/26/2009 19:50:00*1.26467*1.26436*1.26545*1.26436
05/26/2009 19:55:00*1.26436*1.26521*1.26521*1.26401
05/26/2009 20:00:00*1.26521*1.26454*1.26561*1.26389
05/26/2009 20:05:00*1.26454*1.26461*1.26534*1.26352
05/26/2009 20:10:00*1.26461*1.26439*1.2649*1.26404
05/26/2009 20:15:00*1.26439*1.26374*1.26455*1.26343
05/26/2009 20:20:00*1.26374*1.26335*1.26408*1.26297
05/26/2009 20:25:00*1.26335*1.26362*1.26447*1.26327
05/26/2009 20:30:00*1.26362*1.26327*1.2639*1.2632
05/26/2009 20:35:00*1.26327*1.26423*1.26488*1.26313
05/26/2009 20:40:00*1.26423*1.26416*1.26463*1.2638
05/26/2009 20:45:00*1.26416*1.26451*1.26481*1.26401
05/26/2009 20:50:00*1.26451*1.26413*1.26472*1.26318
05/26/2009 20:55:00*1.26413*1.26363*1.26452*1.26324
05/26/2009 21:00:00*1.26363*1.2641*1.26464*1.26293
05/26/2009 21:05:00*1.2641*1.26408*1.26447*1.26352
05/26/2009 21:10:00*1.26408*1.26383*1.26454*1.26345
05/26/2009 21:15:00*1.26383*1.2628*1.2642*1.2628
05/26/2009 21:20:00*1.2628*1.26335*1.26355*1.2628
05/26/2009 21:25:00*1.26335*1.26359*1.26408*1.26285
05/26/2009 21:30:00*1.26359*1.26313*1.26461*1.26305
05/26/2009 21:35:00*1.26313*1.26318*1.26406*1.2627
05/26/2009 21:40:00*1.26318*1.26304*1.26372*1.26254
05/26/2009 21:45:00*1.26304*1.26303*1.26344*1.26231
05/26/2009 21:50:00*1.26303*1.26258*1.26352*1.26217
05/26/2009 21:55:00*1.26258*1.26229*1.26306*1.26197
05/26/2009 22:00:00*1.26229*1.26239*1.26305*1.26217
05/26/2009 22:05:00*1.26239*1.26211*1.26265*1.26173
05/26/2009 22:10:00*1.26211*1.26233*1.26265*1.26171
05/26/2009 22:15:00*1.26233*1.26237*1.26281*1.26201
05/26/2009 22:20:00*1.26237*1.26254*1.26317*1.26149
05/26/2009 22:25:00*1.26254*1.26137*1.26268*1.26127
05/26/2009 22:30:00*1.26137*1.26144*1.26218*1.26062
05/26/2009 22:35:00*1.26144*1.26221*1.2624*1.26135
05/26/2009 22:40:00*1.26221*1.26365*1.26407*1.26204
05/26/2009 22:45:00*1.26365*1.26419*1.26483*1.26324
05/26/2009 22:50:00*1.26419*1.26464*1.26512*1.26392
05/26/2009 22:55:00*1.26464*1.26417*1.26487*1.26372
05/26/2009 23:00:00*1.26417*1.26459*1.2647*1.26381
05/26/2009 23:05:00*1.26459*1.26156*1.26471*1.26058
05/26/2009 23:10:00*1.26156*1.26245*1.26285*1.26132
05/26/2009 23:15:00*1.26245*1.2627*1.26306*1.26233
05/26/2009 23:20:00*1.2627*1.26282*1.26306*1.2617
05/26/2009 23:25:00*1.26282*1.2622*1.26286*1.26194
05/26/2009 23:30:00*1.2622*1.26351*1.26382*1.26204
05/26/2009 23:35:00*1.26351*1.26286*1.26355*1.26215
05/26/2009 23:40:00*1.26286*1.26338*1.26379*1.26281
05/26/2009 23:45:00*1.26338*1.26242*1.26405*1.2621
05/26/2009 23:50:00*1.26242*1.26323*1.26402*1.26226
05/26/2009 23:55:00*1.26323*1.26359*1.26381*1.26256
05/27/2009 00:00:00*1.26359*1.26323*1.26374*1.26303
05/27/2009 00:05:00*1.26323*1.26314*1.26359*1.26231
05/27/2009 00:10:00*1.26314*1.26232*1.26396*1.26118
05/27/2009 00:15:00*1.26232*1.26235*1.26289*1.26157
05/27/2009 00:20:00*1.26235*1.26278*1.26316*1.26168
05/27/2009 00:25:00*1.26278*1.26288*1.26344*1.26272
05/27/2009 00:30:00*1.26288*1.26272*1.26307*1.26256
05/27/2009 00:35:00*1.26272*1.26271*1.26304*1.26242
05/27/2009 00:40:00*1.26271*1.26328*1.26334*1.26271
05/27/2009 00:45:00*1.26328*1.26291*1.2636*1.26247
05/27/2009 00:50:00*1.26291*1.26338*1.26389*1.26291
05/27/2009 00:55:00*1.26338*1.26495*1.26511*1.2632
05/27/2009 01:00:00*1.26495*1.26477*1.26521*1.26403
05/27/2009 01:05:00*1.26477*1.26463*1.26484*1.26409
05/27/2009 01:10:00*1.26463*1.26371*1.26463*1.26313
05/27/2009 01:15:00*1.26371*1.2639*1.2641*1.26316
05/27/2009 01:20:00*1.2639*1.26395*1.2642*1.26351
05/27/2009 01:25:00*1.26395*1.26385*1.26449*1.26268
05/27/2009 01:30:00*1.26385*1.2637*1.26452*1.26343
05/27/2009 01:35:00*1.2637*1.26384*1.26425*1.26283
05/27/2009 01:40:00*1.26384*1.2649*1.26494*1.26384
05/27/2009 01:45:00*1.2649*1.26407*1.26524*1.26348
05/27/2009 01:50:00*1.26407*1.26442*1.2651*1.26394
05/27/2009 01:55:00*1.26442*1.26341*1.26511*1.26338
05/27/2009 02:00:00*1.26341*1.26472*1.26518*1.2629
05/27/2009 02:05:00*1.26472*1.26448*1.26527*1.26394
05/27/2009 02:10:00*1.26448*1.26505*1.2653*1.26404
05/27/2009 02:15:00*1.26505*1.26373*1.2654*1.26362
05/27/2009 02:20:00*1.26373*1.26372*1.26456*1.26315
05/27/2009 02:25:00*1.26372*1.26345*1.26452*1.26313
05/27/2009 02:30:00*1.26345*1.26378*1.26445*1.26298
05/27/2009 02:35:00*1.26378*1.26384*1.26489*1.26281
05/27/2009 02:40:00*1.26384*1.26342*1.26488*1.26328
05/27/2009 02:45:00*1.26342*1.26475*1.26526*1.26304
05/27/2009 02:50:00*1.26475*1.26474*1.26552*1.26327
05/27/2009 02:55:00*1.26474*1.26526*1.26601*1.2646
05/27/2009 03:00:00*1.26526*1.26444*1.26576*1.26377
05/27/2009 03:05:00*1.26444*1.26534*1.26567*1.26418
05/27/2009 03:10:00*1.26534*1.26517*1.26599*1.26485
05/27/2009 03:15:00*1.26517*1.26587*1.26621*1.26469
05/27/2009 03:20:00*1.26587*1.26453*1.2665*1.26434
05/27/2009 03:25:00*1.26453*1.26412*1.26504*1.26407
05/27/2009 03:30:00*1.26412*1.26543*1.26543*1.264
05/27/2009 03:35:00*1.26543*1.26614*1.26654*1.26345
05/27/2009 03:40:00*1.26614*1.2659*1.26678*1.26529
05/27/2009 03:45:00*1.2659*1.26636*1.26685*1.26577
05/27/2009 03:50:00*1.26636*1.26625*1.26671*1.26549
05/27/2009 03:55:00*1.26625*1.2676*1.26793*1.26601
05/27/2009 04:00:00*1.2676*1.26697*1.26776*1.26601
05/27/2009 04:05:00*1.26697*1.26835*1.26908*1.26697
05/27/2009 04:10:00*1.26835*1.26734*1.26848*1.26663
05/27/2009 04:15:00*1.26734*1.26906*1.26969*1.26647
05/27/2009 04:20:00*1.26906*1.26655*1.26939*1.26634
05/27/2009 04:25:00*1.26655*1.26627*1.26758*1.26584
05/27/2009 04:30:00*1.26627*1.2662*1.26741*1.26504
05/27/2009 04:35:00*1.2662*1.26684*1.26774*1.26602
05/27/2009 04:40:00*1.26684*1.26769*1.26776*1.26664
05/27/2009 04:45:00*1.26769*1.26764*1.26808*1.26698
05/27/2009 04:50:00*1.26764*1.26779*1.26841*1.26705
05/27/2009 04:55:00*1.26779*1.26772*1.26844*1.26735
05/27/2009 05:00:00*1.26772*1.26715*1.26772*1.26584
05/27/2009 05:05:00*1.26715*1.26675*1.26756*1.26624
05/27/2009 05:10:00*1.26675*1.26707*1.2674*1.26607
05/27/2009 05:15:00*1.26707*1.2675*1.26853*1.26606
05/27/2009 05:20:00*1.2675*1.2664*1.26813*1.26546
05/27/2009 05:25:00*1.2664*1.26565*1.2664*1.26498
05/27/2009 05:30:00*1.26565*1.26575*1.26607*1.26527
05/27/2009 05:35:00*1.26575*1.26649*1.26677*1.26512
05/27/2009 05:40:00*1.26649*1.26606*1.26713*1.26574
05/27/2009 05:45:00*1.26606*1.26628*1.26713*1.26512
05/27/2009 05:50:00*1.26628*1.26561*1.26673*1.26529
05/27/2009 05:55:00*1.26561*1.26542*1.26623*1.26467
05/27/2009 06:00:00*1.26542*1.26515*1.26566*1.26417
05/27/2009 06:05:00*1.26515*1.26494*1.26576*1.26455
05/27/2009 06:10:00*1.26494*1.26578*1.26623*1.26469
05/27/2009 06:15:00*1.26578*1.26542*1.26611*1.26489
05/27/2009 06:20:00*1.26542*1.26525*1.26558*1.2646
05/27/2009 06:25:00*1.26525*1.26539*1.26603*1.26456
05/27/2009 06:30:00*1.26539*1.26564*1.2659*1.26472
05/27/2009 06:35:00*1.26564*1.26466*1.26647*1.26447
05/27/2009 06:40:00*1.26466*1.26572*1.266*1.26442
05/27/2009 06:45:00*1.26572*1.26623*1.26677*1.26542
05/27/2009 06:50:00*1.26623*1.26616*1.26691*1.26497
05/27/2009 06:55:00*1.26616*1.26623*1.26657*1.2656
05/27/2009 07:00:00*1.26623*1.2655*1.26636*1.2655
05/27/2009 07:05:00*1.2655*1.26662*1.26662*1.26484
05/27/2009 07:10:00*1.26662*1.26603*1.26688*1.26576
05/27/2009 07:15:00*1.26603*1.26611*1.26694*1.26533
05/27/2009 07:20:00*1.26611*1.26639*1.26699*1.26565
05/27/2009 07:25:00*1.26639*1.26671*1.26749*1.2663
05/27/2009 07:30:00*1.26671*1.26642*1.26724*1.26573
05/27/2009 07:35:00*1.26642*1.26592*1.26713*1.26566
05/27/2009 07:40:00*1.26592*1.26611*1.26726*1.26539
05/27/2009 07:45:00*1.26611*1.26553*1.26644*1.26525
05/27/2009 07:50:00*1.26553*1.2652*1.26617*1.2648
05/27/2009 07:55:00*1.2652*1.26585*1.26715*1.26504
05/27/2009 08:00:00*1.26585*1.26575*1.26639*1.2652
05/27/2009 08:05:00*1.26575*1.26575*1.26646*1.26516
05/27/2009 08:10:00*1.26575*1.2663*1.26654*1.26523
05/27/2009 08:15:00*1.2663*1.26547*1.26638*1.26487
05/27/2009 08:20:00*1.26547*1.26574*1.26639*1.26482
05/27/2009 08:25:00*1.26574*1.26531*1.266*1.26476
05/27/2009 08:30:00*1.26531*1.26584*1.26621*1.26505
05/27/2009 08:35:00*1.26584*1.2663*1.26671*1.26469
05/27/2009 08:40:00*1.2663*1.26561*1.26671*1.2655
05/27/2009 08:45:00*1.26561*1.26675*1.26683*1.26486
05/27/2009 08:50:00*1.26675*1.26669*1.26703*1.26511
05/27/2009 08:55:00*1.26669*1.26688*1.26784*1.26555
05/27/2009 09:00:00*1.26688*1.26573*1.26711*1.26563
05/27/2009 09:05:00*1.26573*1.26499*1.26638*1.26499
05/27/2009 09:10:00*1.26499*1.26506*1.26585*1.26453
05/27/2009 09:15:00*1.26506*1.26621*1.26637*1.26492
05/27/2009 09:20:00*1.26621*1.2659*1.26637*1.26499
05/27/2009 09:25:00*1.2659*1.26574*1.26644*1.26511
05/27/2009 09:30:00*1.26574*1.26518*1.26671*1.26482
05/27/2009 09:35:00*1.26518*1.26588*1.26685*1.2649
05/27/2009 09:40:00*1.26588*1.26638*1.26697*1.26506
05/27/2009 09:45:00*1.26638*1.266*1.26667*1.26518
05/27/2009 09:50:00*1.266*1.26479*1.26605*1.26423
05/27/2009 09:55:00*1.26479*1.26506*1.26683*1.26428
05/27/2009 10:00:00*1.26506*1.26454*1.26522*1.26451
05/27/2009 10:05:00*1.26454*1.2654*1.2664*1.2635
05/27/2009 10:10:00*1.2654*1.26535*1.26594*1.26406
05/27/2009 10:15:00*1.26535*1.26484*1.26639*1.26371
05/27/2009 10:20:00*1.26484*1.26393*1.26551*1.26385
05/27/2009 10:25:00*1.26393*1.2639*1.26574*1.2638
05/27/2009 10:30:00*1.2639*1.26437*1.26553*1.26354
05/27/2009 10:35:00*1.26437*1.26411*1.26505*1.26383
05/27/2009 10:40:00*1.26411*1.26472*1.26547*1.26346
05/27/2009 10:45:00*1.26472*1.2653*1.26561*1.26367
05/27/2009 10:50:00*1.2653*1.26529*1.26597*1.2639
05/27/2009 10:55:00*1.26529*1.26307*1.26578*1.26302
05/27/2009 11:00:00*1.26307*1.26277*1.26431*1.26204
05/27/2009 11:05:00*1.26277*1.26301*1.26371*1.26193
05/27/2009 11:10:00*1.26301*1.26456*1.26469*1.26247
05/27/2009 11:15:00*1.26456*1.26275*1.26536*1.26243
05/27/2009 11:20:00*1.26275*1.26359*1.26396*1.26193
05/27/2009 11:25:00*1.26359*1.26401*1.26444*1.26298
05/27/2009 11:30:00*1.26401*1.2634*1.26417*1.26272
05/27/2009 11:35:00*1.2634*1.26486*1.26518*1.26322
05/27/2009 11:40:00*1.26486*1.26353*1.26512*1.26286
05/27/2009 11:45:00*1.26353*1.26318*1.26401*1.26213
05/27/2009 11:50:00*1.26318*1.26407*1.26415*1.26282
05/27/2009 11:55:00*1.26407*1.26293*1.26458*1.26257
05/27/2009 12:00:00*1.26293*1.26371*1.26407*1.26264
05/27/2009 12:05:00*1.26371*1.26429*1.2646*1.26366
05/27/2009 12:10:00*1.26429*1.26424*1.26483*1.26299
05/27/2009 12:15:00*1.26424*1.26372*1.26455*1.26293
05/27/2009 12:20:00*1.26372*1.26464*1.26543*1.26335
05/27/2009 12:25:00*1.26464*1.2648*1.26544*1.26445
05/27/2009 12:30:00*1.2648*1.26418*1.26506*1.26373
05/27/2009 12:35:00*1.26418*1.26409*1.26537*1.26373
05/27/2009 12:40:00*1.26409*1.26545*1.26545*1.26349
05/27/2009 12:45:00*1.26545*1.26548*1.26555*1.2642
05/27/2009 12:50:00*1.26548*1.26526*1.26586*1.26445
05/27/2009 12:55:00*1.26526*1.26418*1.2656*1.26358
05/27/2009 13:00:00*1.26418*1.2636*1.26514*1.26325
05/27/2009 13:05:00*1.2636*1.26408*1.26595*1.26342
05/27/2009 13:10:00*1.26408*1.26315*1.26466*1.26292
05/27/2009 13:15:00*1.26315*1.26345*1.26361*1.26252
05/27/2009 13:20:00*1.26345*1.26304*1.26466*1.26287
05/27/2009 13:25:00*1.26304*1.26391*1.26494*1.26299
05/27/2009 13:30:00*1.26391*1.26358*1.26406*1.26316
05/27/2009 13:35:00*1.26358*1.26377*1.26405*1.26249
05/27/2009 13:40:00*1.26377*1.26451*1.26571*1.26355
05/27/2009 13:45:00*1.26451*1.26491*1.2654*1.26236
05/27/2009 13:50:00*1.26491*1.26471*1.26571*1.26248
05/27/2009 13:55:00*1.26471*1.26504*1.26679*1.26375
05/27/2009 14:00:00*1.26504*1.26364*1.26522*1.2628
05/27/2009 14:05:00*1.26364*1.2644*1.26606*1.26276
05/27/2009 14:10:00*1.2644*1.26389*1.26464*1.26262
05/27/2009 14:15:00*1.26389*1.26458*1.26535*1.26328
05/27/2009 14:20:00*1.26458*1.26448*1.2658*1.26361
05/27/2009 14:25:00*1.26448*1.26352*1.26448*1.26229
05/27/2009 14:30:00*1.26352*1.26421*1.26453*1.26305
05/27/2009 14:35:00*1.26421*1.26351*1.26439*1.26297
05/27/2009 14:40:00*1.26351*1.26551*1.26551*1.26351
05/27/2009 14:45:00*1.26551*1.26481*1.2658*1.26437
05/27/2009 14:50:00*1.26481*1.26391*1.26498*1.26391
05/27/2009 14:55:00*1.26391*1.26423*1.26485*1.26344
05/27/2009 15:00:00*1.26423*1.26419*1.26475*1.2628
05/27/2009 15:05:00*1.26419*1.26346*1.26491*1.26304
05/27/2009 15:10:00*1.26346*1.26312*1.26358*1.26218
05/27/2009 15:15:00*1.26312*1.26135*1.26322*1.26121
05/27/2009 15:20:00*1.26135*1.26227*1.2634*1.26037
05/27/2009 15:25:00*1.26227*1.26083*1.26294*1.25968
05/27/2009 15:30:00*1.26083*1.26157*1.26223*1.26034
05/27/2009 15:35:00*1.26157*1.26221*1.26283*1.26137
05/27/2009 15:40:00*1.26221*1.26205*1.2623*1.26091
05/27/2009 15:45:00*1.26205*1.26249*1.26302*1.26073
05/27/2009 15:50:00*1.26249*1.26184*1.26313*1.26184
05/27/2009 15:55:00*1.26184*1.26096*1.26216*1.2607
05/27/2009 16:00:00*1.26096*1.2612*1.26185*1.26009
05/27/2009 16:05:00*1.2612*1.2618*1.26196*1.2606
05/27/2009 16:10:00*1.2618*1.26201*1.26261*1.26129
05/27/2009 16:15:00*1.26201*1.26062*1.26283*1.26055
05/27/2009 16:20:00*1.26062*1.26097*1.26155*1.25947
05/27/2009 16:25:00*1.26097*1.26215*1.26235*1.26005
05/27/2009 16:30:00*1.26215*1.26164*1.26388*1.25916
05/27/2009 16:35:00*1.26164*1.26197*1.2628*1.26149
05/27/2009 16:40:00*1.26197*1.26191*1.26224*1.26105
05/27/2009 16:45:00*1.26191*1.2612*1.26204*1.2605
05/27/2009 16:50:00*1.2612*1.26088*1.26204*1.26023
05/27/2009 16:55:00*1.26088*1.26059*1.26117*1.26047
05/27/2009 17:00:00*1.26059*1.26024*1.26229*1.25945
