05/25/2009 17:05:00*1.25864*1.25912*1.25928*1.25864
05/25/2009 17:10:00*1.25912*1.25912*1.25912*1.25912
05/25/2009 17:15:00*1.25912*1.25912*1.25912*1.25912
05/25/2009 17:20:00*1.25912*1.25909*1.25912*1.25909
05/25/2009 17:25:00*1.25909*1.25912*1.25929*1.25909
05/25/2009 17:30:00*1.25912*1.25912*1.25912*1.25912
05/25/2009 17:35:00*1.25912*1.25915*1.25942*1.25889
05/25/2009 17:40:00*1.25915*1.25955*1.25989*1.25861
05/25/2009 17:45:00*1.25955*1.25887*1.2596*1.25847
05/25/2009 17:50:00*1.25887*1.25839*1.25887*1.25791
05/25/2009 17:55:00*1.25839*1.25809*1.25863*1.25764
05/25/2009 18:00:00*1.25809*1.25861*1.25861*1.25707
05/25/2009 18:05:00*1.25861*1.25886*1.25907*1.2571
05/25/2009 18:10:00*1.25886*1.25887*1.25887*1.25868
05/25/2009 18:15:00*1.25887*1.25907*1.25937*1.25886
05/25/2009 18:20:00*1.25907*1.25912*1.2598*1.25803
05/25/2009 18:25:00*1.25912*1.25921*1.25961*1.25912
05/25/2009 18:30:00*1.25921*1.25921*1.25925*1.25921
05/25/2009 18:35:00*1.25921*1.25931*1.25946*1.25921
05/25/2009 18:40:00*1.25931*1.25908*1.25943*1.25907
05/25/2009 18:45:00*1.25908*1.25864*1.25997*1.25803
05/25/2009 18:50:00*1.25864*1.25948*1.2601*1.25762
05/25/2009 18:55:00*1.25948*1.25853*1.25953*1.2561
05/25/2009 19:00:00*1.25853*1.25928*1.25928*1.25853
05/25/2009 19:05:00*1.25928*1.25974*1.26005*1.25836
05/25/2009 19:10:00*1.25974*1.25933*1.2603*1.25821
05/25/2009 19:15:00*1.25933*1.25958*1.25966*1.25825
05/25/2009 19:20:00*1.25958*1.25938*1.25968*1.25905
05/25/2009 19:25:00*1.25938*1.25908*1.26031*1.25901
05/25/2009 19:30:00*1.25908*1.25955*1.2599*1.25908
05/25/2009 19:35:00*1.25955*1.25957*1.25963*1.25914
05/25/2009 19:40:00*1.25957*1.25933*1.26005*1.2593
05/25/2009 19:45:00*1.25933*1.25905*1.26001*1.25866
05/25/2009 19:50:00*1.25905*1.25929*1.25955*1.2586
05/25/2009 19:55:00*1.25929*1.25921*1.25929*1.2591
05/25/2009 20:00:00*1.25921*1.25854*1.25945*1.25847
05/25/2009 20:05:00*1.25854*1.25865*1.25977*1.25766
05/25/2009 20:10:00*1.25865*1.2585*1.25902*1.25826
05/25/2009 20:15:00*1.2585*1.25826*1.25929*1.25789
05/25/2009 20:20:00*1.25826*1.25788*1.25879*1.25732
05/25/2009 20:25:00*1.25788*1.25896*1.25984*1.25788
05/25/2009 20:30:00*1.25896*1.25838*1.25896*1.25809
05/25/2009 20:35:00*1.25838*1.25889*1.25923*1.2582
05/25/2009 20:40:00*1.25889*1.25916*1.2594*1.25843
05/25/2009 20:45:00*1.25916*1.25857*1.25931*1.25842
05/25/2009 20:50:00*1.25857*1.25859*1.25932*1.25815
05/25/2009 20:55:00*1.25859*1.2583*1.25899*1.25722
05/25/2009 21:00:00*1.2583*1.25883*1.25942*1.2572
05/25/2009 21:05:00*1.25883*1.25841*1.25897*1.25734
05/25/2009 21:10:00*1.25841*1.25867*1.25871*1.25773
05/25/2009 21:15:00*1.25867*1.25775*1.25907*1.25775
05/25/2009 21:20:00*1.25775*1.25883*1.25941*1.25634
05/25/2009 21:25:00*1.25883*1.259*1.25963*1.25806
05/25/2009 21:30:00*1.259*1.25905*1.26006*1.2586
05/25/2009 21:35:00*1.25905*1.25804*1.25936*1.25748
05/25/2009 21:40:00*1.25804*1.25815*1.25941*1.25784
05/25/2009 21:45:00*1.25815*1.25823*1.25866*1.2573
05/25/2009 21:50:00*1.25823*1.25732*1.25925*1.257
05/25/2009 21:55:00*1.25732*1.25739*1.25889*1.2569
05/25/2009 22:00:00*1.25739*1.25759*1.25818*1.25704
05/25/2009 22:05:00*1.25759*1.25774*1.25826*1.25719
05/25/2009 22:10:00*1.25774*1.25764*1.2583*1.25729
05/25/2009 22:15:00*1.25764*1.25808*1.25948*1.25717
05/25/2009 22:20:00*1.25808*1.25816*1.2586*1.2578
05/25/2009 22:25:00*1.25816*1.25862*1.25893*1.25814
05/25/2009 22:30:00*1.25862*1.25851*1.25871*1.25806
05/25/2009 22:35:00*1.25851*1.25866*1.25938*1.2581
05/25/2009 22:40:00*1.25866*1.25894*1.25933*1.25783
05/25/2009 22:45:00*1.25894*1.25931*1.25958*1.25868
05/25/2009 22:50:00*1.25931*1.25874*1.25965*1.2587
05/25/2009 22:55:00*1.25874*1.25932*1.25932*1.25846
05/25/2009 23:00:00*1.25932*1.25859*1.25941*1.25821
05/25/2009 23:05:00*1.25859*1.2587*1.2595*1.25811
05/25/2009 23:10:00*1.2587*1.25834*1.25915*1.25751
05/25/2009 23:15:00*1.25834*1.25792*1.25851*1.25759
05/25/2009 23:20:00*1.25792*1.25825*1.25887*1.25784
05/25/2009 23:25:00*1.25825*1.25847*1.25851*1.2577
05/25/2009 23:30:00*1.25847*1.25828*1.25907*1.25828
05/25/2009 23:35:00*1.25828*1.2577*1.2585*1.25765
05/25/2009 23:40:00*1.2577*1.25776*1.2585*1.2577
05/25/2009 23:45:00*1.25776*1.25795*1.25808*1.25747
05/25/2009 23:50:00*1.25795*1.25794*1.25893*1.25768
05/25/2009 23:55:00*1.25794*1.25908*1.25928*1.25778
05/26/2009 00:00:00*1.25908*1.25843*1.25908*1.25835
05/26/2009 00:05:00*1.25843*1.25878*1.2589*1.25825
05/26/2009 00:10:00*1.25878*1.2587*1.25943*1.25834
05/26/2009 00:15:00*1.2587*1.25886*1.25918*1.25844
05/26/2009 00:20:00*1.25886*1.25806*1.25965*1.2573
05/26/2009 00:25:00*1.25806*1.25971*1.25992*1.25755
05/26/2009 00:30:00*1.25971*1.25869*1.25971*1.25845
05/26/2009 00:35:00*1.25869*1.25927*1.25927*1.25867
05/26/2009 00:40:00*1.25927*1.25979*1.25985*1.25914
05/26/2009 00:45:00*1.25979*1.2599*1.26046*1.25957
05/26/2009 00:50:00*1.2599*1.26013*1.26029*1.25965
05/26/2009 00:55:00*1.26013*1.25989*1.26058*1.25957
05/26/2009 01:00:00*1.25989*1.25957*1.26046*1.25909
05/26/2009 01:05:00*1.25957*1.25942*1.25993*1.25904
05/26/2009 01:10:00*1.25942*1.25978*1.25991*1.25942
05/26/2009 01:15:00*1.25978*1.2597*1.26017*1.25952
05/26/2009 01:20:00*1.2597*1.25887*1.25999*1.25887
05/26/2009 01:25:00*1.25887*1.25916*1.25936*1.2584
05/26/2009 01:30:00*1.25916*1.25903*1.25952*1.25898
05/26/2009 01:35:00*1.25903*1.2594*1.25978*1.25844
05/26/2009 01:40:00*1.2594*1.25957*1.25989*1.25904
05/26/2009 01:45:00*1.25957*1.25985*1.25995*1.25928
05/26/2009 01:50:00*1.25985*1.26035*1.26061*1.25925
05/26/2009 01:55:00*1.26035*1.25927*1.26068*1.25868
05/26/2009 02:00:00*1.25927*1.25983*1.26018*1.25822
05/26/2009 02:05:00*1.25983*1.25935*1.25999*1.25789
05/26/2009 02:10:00*1.25935*1.26007*1.26023*1.25874
05/26/2009 02:15:00*1.26007*1.2598*1.26057*1.25902
05/26/2009 02:20:00*1.2598*1.25968*1.2598*1.2588
05/26/2009 02:25:00*1.25968*1.26043*1.26065*1.25955
05/26/2009 02:30:00*1.26043*1.26051*1.26133*1.2601
05/26/2009 02:35:00*1.26051*1.2599*1.26074*1.25962
05/26/2009 02:40:00*1.2599*1.26027*1.26117*1.2595
05/26/2009 02:45:00*1.26027*1.25974*1.26177*1.25945
05/26/2009 02:50:00*1.25974*1.26032*1.26048*1.25897
05/26/2009 02:55:00*1.26032*1.25925*1.26072*1.25902
05/26/2009 03:00:00*1.25925*1.25983*1.26043*1.25882
05/26/2009 03:05:00*1.25983*1.25956*1.26025*1.25864
05/26/2009 03:10:00*1.25956*1.25998*1.26081*1.25929
05/26/2009 03:15:00*1.25998*1.26018*1.26097*1.25941
05/26/2009 03:20:00*1.26018*1.26036*1.26065*1.25995
05/26/2009 03:25:00*1.26036*1.26079*1.26114*1.25997
05/26/2009 03:30:00*1.26079*1.26082*1.26147*1.26029
05/26/2009 03:35:00*1.26082*1.26078*1.26128*1.26026
05/26/2009 03:40:00*1.26078*1.26096*1.26114*1.26007
05/26/2009 03:45:00*1.26096*1.26102*1.26118*1.26022
05/26/2009 03:50:00*1.26102*1.26085*1.26134*1.26043
05/26/2009 03:55:00*1.26085*1.26024*1.26103*1.26024
05/26/2009 04:00:00*1.26024*1.26077*1.2613*1.26004
05/26/2009 04:05:00*1.26077*1.26084*1.26142*1.26047
05/26/2009 04:10:00*1.26084*1.26152*1.26179*1.26052
05/26/2009 04:15:00*1.26152*1.26127*1.26217*1.26054
05/26/2009 04:20:00*1.26127*1.26153*1.26211*1.26042
05/26/2009 04:25:00*1.26153*1.26191*1.26228*1.26117
05/26/2009 04:30:00*1.26191*1.26154*1.26194*1.26098
05/26/2009 04:35:00*1.26154*1.26084*1.26255*1.26051
05/26/2009 04:40:00*1.26084*1.26102*1.26148*1.2606
05/26/2009 04:45:00*1.26102*1.26116*1.26149*1.25986
05/26/2009 04:50:00*1.26116*1.26075*1.26166*1.26027
05/26/2009 04:55:00*1.26075*1.26155*1.26178*1.26025
05/26/2009 05:00:00*1.26155*1.26082*1.26191*1.26048
05/26/2009 05:05:00*1.26082*1.2622*1.2623*1.26049
05/26/2009 05:10:00*1.2622*1.26195*1.26243*1.26048
05/26/2009 05:15:00*1.26195*1.26148*1.26252*1.26122
05/26/2009 05:20:00*1.26148*1.26167*1.26264*1.261
05/26/2009 05:25:00*1.26167*1.26218*1.26246*1.26149
05/26/2009 05:30:00*1.26218*1.26072*1.26218*1.26038
05/26/2009 05:35:00*1.26072*1.2618*1.2618*1.26071
05/26/2009 05:40:00*1.2618*1.26132*1.2618*1.26084
05/26/2009 05:45:00*1.26132*1.26179*1.26179*1.25991
05/26/2009 05:50:00*1.26179*1.26255*1.26307*1.26056
05/26/2009 05:55:00*1.26255*1.26405*1.2641*1.26209
05/26/2009 06:00:00*1.26405*1.263*1.26405*1.26283
05/26/2009 06:05:00*1.263*1.26327*1.26343*1.26225
05/26/2009 06:10:00*1.26327*1.26346*1.26401*1.26307
05/26/2009 06:15:00*1.26346*1.26314*1.26372*1.26295
05/26/2009 06:20:00*1.26314*1.2645*1.26507*1.26254
05/26/2009 06:25:00*1.2645*1.26308*1.26502*1.26303
05/26/2009 06:30:00*1.26308*1.26377*1.26439*1.26269
05/26/2009 06:35:00*1.26377*1.2631*1.26543*1.26258
05/26/2009 06:40:00*1.2631*1.26372*1.2643*1.26269
05/26/2009 06:45:00*1.26372*1.26485*1.26719*1.26227
05/26/2009 06:50:00*1.26485*1.26395*1.26511*1.26333
05/26/2009 06:55:00*1.26395*1.26244*1.2642*1.26176
05/26/2009 07:00:00*1.26244*1.26101*1.2625*1.26032
05/26/2009 07:05:00*1.26101*1.26099*1.2615*1.26021
05/26/2009 07:10:00*1.26099*1.26034*1.26102*1.25986
05/26/2009 07:15:00*1.26034*1.26062*1.26154*1.26019
05/26/2009 07:20:00*1.26062*1.26121*1.26153*1.26039
05/26/2009 07:25:00*1.26121*1.26061*1.26144*1.25987
05/26/2009 07:30:00*1.26061*1.26107*1.26184*1.25998
05/26/2009 07:35:00*1.26107*1.26088*1.26179*1.26031
05/26/2009 07:40:00*1.26088*1.25993*1.26106*1.25993
05/26/2009 07:45:00*1.25993*1.26053*1.26134*1.25991
05/26/2009 07:50:00*1.26053*1.26091*1.26142*1.26013
05/26/2009 07:55:00*1.26091*1.2605*1.26105*1.25984
05/26/2009 08:00:00*1.2605*1.26024*1.26086*1.2597
05/26/2009 08:05:00*1.26024*1.26005*1.26087*1.2597
05/26/2009 08:10:00*1.26005*1.25963*1.26036*1.25924
05/26/2009 08:15:00*1.25963*1.25979*1.26046*1.25954
05/26/2009 08:20:00*1.25979*1.25906*1.26044*1.25863
05/26/2009 08:25:00*1.25906*1.25785*1.25932*1.25752
05/26/2009 08:30:00*1.25785*1.25858*1.2587*1.25751
05/26/2009 08:35:00*1.25858*1.25926*1.25988*1.25827
05/26/2009 08:40:00*1.25926*1.25857*1.25981*1.25812
05/26/2009 08:45:00*1.25857*1.25748*1.25883*1.25744
05/26/2009 08:50:00*1.25748*1.25801*1.25827*1.25744
05/26/2009 08:55:00*1.25801*1.25842*1.2587*1.25755
05/26/2009 09:00:00*1.25842*1.25868*1.25949*1.25829
05/26/2009 09:05:00*1.25868*1.25777*1.25932*1.25758
05/26/2009 09:10:00*1.25777*1.25731*1.25834*1.2572
05/26/2009 09:15:00*1.25731*1.25719*1.2579*1.257
05/26/2009 09:20:00*1.25719*1.25665*1.25745*1.25614
05/26/2009 09:25:00*1.25665*1.25684*1.25758*1.25621
05/26/2009 09:30:00*1.25684*1.25705*1.25761*1.25643
05/26/2009 09:35:00*1.25705*1.25662*1.25779*1.25637
05/26/2009 09:40:00*1.25662*1.25701*1.25735*1.25627
05/26/2009 09:45:00*1.25701*1.25646*1.25784*1.25607
05/26/2009 09:50:00*1.25646*1.25707*1.25747*1.25631
05/26/2009 09:55:00*1.25707*1.25778*1.25909*1.25656
05/26/2009 10:00:00*1.25778*1.26007*1.26041*1.25776
05/26/2009 10:05:00*1.26007*1.25957*1.26091*1.25857
05/26/2009 10:10:00*1.25957*1.26002*1.26104*1.25908
05/26/2009 10:15:00*1.26002*1.26004*1.2607*1.25932
05/26/2009 10:20:00*1.26004*1.26039*1.26117*1.25964
05/26/2009 10:25:00*1.26039*1.26002*1.26092*1.25899
05/26/2009 10:30:00*1.26002*1.25969*1.26079*1.25861
05/26/2009 10:35:00*1.25969*1.26093*1.26159*1.25927
05/26/2009 10:40:00*1.26093*1.25949*1.26141*1.25935
05/26/2009 10:45:00*1.25949*1.2595*1.26015*1.25877
05/26/2009 10:50:00*1.2595*1.26078*1.26097*1.2593
05/26/2009 10:55:00*1.26078*1.2609*1.26122*1.26041
05/26/2009 11:00:00*1.2609*1.26037*1.26136*1.25936
05/26/2009 11:05:00*1.26037*1.26029*1.26075*1.25892
05/26/2009 11:10:00*1.26029*1.25922*1.26074*1.25916
05/26/2009 11:15:00*1.25922*1.26002*1.26107*1.25917
05/26/2009 11:20:00*1.26002*1.26054*1.26056*1.25936
05/26/2009 11:25:00*1.26054*1.26023*1.26086*1.25949
05/26/2009 11:30:00*1.26023*1.26*1.26027*1.25905
05/26/2009 11:35:00*1.26*1.26057*1.26079*1.25955
05/26/2009 11:40:00*1.26057*1.26105*1.26144*1.26021
05/26/2009 11:45:00*1.26105*1.26234*1.26297*1.26105
05/26/2009 11:50:00*1.26234*1.26164*1.26254*1.26132
05/26/2009 11:55:00*1.26164*1.2597*1.26196*1.25954
05/26/2009 12:00:00*1.2597*1.26029*1.26089*1.25949
05/26/2009 12:05:00*1.26029*1.25815*1.2603*1.25785
05/26/2009 12:10:00*1.25815*1.25968*1.2603*1.25777
05/26/2009 12:15:00*1.25968*1.25945*1.26009*1.2585
05/26/2009 12:20:00*1.25945*1.25878*1.25982*1.25864
05/26/2009 12:25:00*1.25878*1.25986*1.25999*1.25787
05/26/2009 12:30:00*1.25986*1.25864*1.25999*1.25801
05/26/2009 12:35:00*1.25864*1.25932*1.25942*1.25792
05/26/2009 12:40:00*1.25932*1.25884*1.25957*1.25773
05/26/2009 12:45:00*1.25884*1.25897*1.25924*1.25773
05/26/2009 12:50:00*1.25897*1.25926*1.25926*1.25836
05/26/2009 12:55:00*1.25926*1.25868*1.25996*1.25798
05/26/2009 13:00:00*1.25868*1.25813*1.25927*1.25791
05/26/2009 13:05:00*1.25813*1.25928*1.25928*1.25709
05/26/2009 13:10:00*1.25928*1.25783*1.2596*1.25783
05/26/2009 13:15:00*1.25783*1.25748*1.25886*1.25735
05/26/2009 13:20:00*1.25748*1.25851*1.25927*1.25745
05/26/2009 13:25:00*1.25851*1.25816*1.25866*1.25723
05/26/2009 13:30:00*1.25816*1.25771*1.25882*1.25755
05/26/2009 13:35:00*1.25771*1.25651*1.25772*1.25637
05/26/2009 13:40:00*1.25651*1.25691*1.2579*1.2561
05/26/2009 13:45:00*1.25691*1.25714*1.25807*1.25622
05/26/2009 13:50:00*1.25714*1.25805*1.25883*1.2567
05/26/2009 13:55:00*1.25805*1.25829*1.25907*1.25783
05/26/2009 14:00:00*1.25829*1.25798*1.25889*1.25798
05/26/2009 14:05:00*1.25798*1.25803*1.25878*1.2569
05/26/2009 14:10:00*1.25803*1.25825*1.2591*1.25794
05/26/2009 14:15:00*1.25825*1.25742*1.25941*1.25708
05/26/2009 14:20:00*1.25742*1.25786*1.25849*1.25705
05/26/2009 14:25:00*1.25786*1.25671*1.25791*1.25627
05/26/2009 14:30:00*1.25671*1.25665*1.2571*1.25624
05/26/2009 14:35:00*1.25665*1.25737*1.25741*1.25656
05/26/2009 14:40:00*1.25737*1.2573*1.25798*1.25684
05/26/2009 14:45:00*1.2573*1.2573*1.25791*1.25652
05/26/2009 14:50:00*1.2573*1.25637*1.25749*1.25637
05/26/2009 14:55:00*1.25637*1.2564*1.25701*1.25606
05/26/2009 15:00:00*1.2564*1.25572*1.25646*1.25543
05/26/2009 15:05:00*1.25572*1.25684*1.25736*1.25569
05/26/2009 15:10:00*1.25684*1.25733*1.25761*1.25578
05/26/2009 15:15:00*1.25733*1.25679*1.25816*1.25639
05/26/2009 15:20:00*1.25679*1.25752*1.25766*1.25566
05/26/2009 15:25:00*1.25752*1.2574*1.25879*1.25738
05/26/2009 15:30:00*1.2574*1.2568*1.25801*1.25664
05/26/2009 15:35:00*1.2568*1.25801*1.2588*1.25648
05/26/2009 15:40:00*1.25801*1.25761*1.25833*1.25701
05/26/2009 15:45:00*1.25761*1.25753*1.25829*1.25689
05/26/2009 15:50:00*1.25753*1.2573*1.25817*1.25705
05/26/2009 15:55:00*1.2573*1.25784*1.25867*1.2571
05/26/2009 16:00:00*1.25784*1.25837*1.25858*1.25774
05/26/2009 16:05:00*1.25837*1.25886*1.2599*1.25713
05/26/2009 16:10:00*1.25886*1.25831*1.259*1.25609
05/26/2009 16:15:00*1.25831*1.25774*1.25847*1.2573
05/26/2009 16:20:00*1.25774*1.25808*1.2581*1.25748
05/26/2009 16:25:00*1.25808*1.25741*1.25808*1.2568
05/26/2009 16:30:00*1.25741*1.2579*1.25792*1.25734
05/26/2009 16:35:00*1.2579*1.25692*1.2579*1.25676
05/26/2009 16:40:00*1.25692*1.25745*1.25757*1.25603
05/26/2009 16:45:00*1.25745*1.25719*1.25793*1.25719
05/26/2009 16:50:00*1.25719*1.25778*1.2587*1.25693
05/26/2009 16:55:00*1.25778*1.25799*1.2584*1.25698
05/26/2009 17:00:00*1.25799*1.25739*1.25846*1.25729
