05/24/2009 17:05:00*1.26658*1.26791*1.26832*1.26641
05/24/2009 17:10:00*1.26791*1.26607*1.26913*1.26566
05/24/2009 17:15:00*1.26607*1.26756*1.26759*1.26586
05/24/2009 17:20:00*1.26756*1.26593*1.26756*1.26577
05/24/2009 17:25:00*1.26593*1.26718*1.26718*1.26593
05/24/2009 17:30:00*1.26718*1.26834*1.26856*1.26718
05/24/2009 17:35:00*1.26834*1.26776*1.27095*1.26705
05/24/2009 17:40:00*1.26776*1.26928*1.26949*1.26769
05/24/2009 17:45:00*1.26928*1.26937*1.26949*1.26791
05/24/2009 17:50:00*1.26937*1.26783*1.26937*1.26742
05/24/2009 17:55:00*1.26783*1.26888*1.26921*1.26783
05/24/2009 18:00:00*1.26888*1.26986*1.27069*1.26856
05/24/2009 18:05:00*1.26986*1.2684*1.26986*1.26749
05/24/2009 18:10:00*1.2684*1.26553*1.26842*1.26439
05/24/2009 18:15:00*1.26553*1.26623*1.268*1.26507
05/24/2009 18:20:00*1.26623*1.26814*1.26814*1.26605
05/24/2009 18:25:00*1.26814*1.26858*1.26878*1.268
05/24/2009 18:30:00*1.26858*1.26858*1.26899*1.26821
05/24/2009 18:35:00*1.26858*1.26834*1.26867*1.2674
05/24/2009 18:40:00*1.26834*1.26658*1.26834*1.26658
05/24/2009 18:45:00*1.26658*1.26715*1.26731*1.26658
05/24/2009 18:50:00*1.26715*1.2674*1.26768*1.26699
05/24/2009 18:55:00*1.2674*1.26855*1.26855*1.26715
05/24/2009 19:00:00*1.26855*1.26755*1.26879*1.26639
05/24/2009 19:05:00*1.26755*1.26842*1.26886*1.26658
05/24/2009 19:10:00*1.26842*1.26883*1.26891*1.26722
05/24/2009 19:15:00*1.26883*1.26812*1.26956*1.26771
05/24/2009 19:20:00*1.26812*1.26931*1.26939*1.26812
05/24/2009 19:25:00*1.26931*1.26911*1.26936*1.26867
05/24/2009 19:30:00*1.26911*1.26857*1.2698*1.26856
05/24/2009 19:35:00*1.26857*1.2687*1.26873*1.26857
05/24/2009 19:40:00*1.2687*1.2687*1.2687*1.2687
05/24/2009 19:45:00*1.2687*1.2678*1.2687*1.26728
05/24/2009 19:50:00*1.2678*1.26768*1.26829*1.2672
05/24/2009 19:55:00*1.26768*1.26689*1.26804*1.26673
05/24/2009 20:00:00*1.26689*1.26722*1.26752*1.26638
05/24/2009 20:05:00*1.26722*1.26669*1.26799*1.2659
05/24/2009 20:10:00*1.26669*1.26606*1.26793*1.26604
05/24/2009 20:15:00*1.26606*1.26634*1.26718*1.26537
05/24/2009 20:20:00*1.26634*1.26799*1.26835*1.26619
05/24/2009 20:25:00*1.26799*1.26801*1.26839*1.26738
05/24/2009 20:30:00*1.26801*1.26652*1.26885*1.26607
05/24/2009 20:35:00*1.26652*1.26638*1.26734*1.26531
05/24/2009 20:40:00*1.26638*1.26469*1.26658*1.26459
05/24/2009 20:45:00*1.26469*1.26448*1.26618*1.26426
05/24/2009 20:50:00*1.26448*1.26602*1.2661*1.2644
05/24/2009 20:55:00*1.26602*1.26481*1.26656*1.2646
05/24/2009 21:00:00*1.26481*1.26418*1.26541*1.26415
05/24/2009 21:05:00*1.26418*1.26477*1.26477*1.26383
05/24/2009 21:10:00*1.26477*1.26625*1.26688*1.26429
05/24/2009 21:15:00*1.26625*1.26467*1.26625*1.26462
05/24/2009 21:20:00*1.26467*1.26577*1.26672*1.26467
05/24/2009 21:25:00*1.26577*1.26552*1.26671*1.26547
05/24/2009 21:30:00*1.26552*1.26598*1.26598*1.26468
05/24/2009 21:35:00*1.26598*1.26581*1.26641*1.26549
05/24/2009 21:40:00*1.26581*1.26566*1.26627*1.26546
05/24/2009 21:45:00*1.26566*1.26536*1.26566*1.26505
05/24/2009 21:50:00*1.26536*1.26589*1.26666*1.26491
05/24/2009 21:55:00*1.26589*1.2651*1.26616*1.26507
05/24/2009 22:00:00*1.2651*1.26549*1.26643*1.26461
05/24/2009 22:05:00*1.26549*1.26472*1.2663*1.26456
05/24/2009 22:10:00*1.26472*1.2651*1.26602*1.26467
05/24/2009 22:15:00*1.2651*1.26512*1.26549*1.2645
05/24/2009 22:20:00*1.26512*1.26442*1.26596*1.26442
05/24/2009 22:25:00*1.26442*1.26526*1.26564*1.26442
05/24/2009 22:30:00*1.26526*1.26493*1.26534*1.26433
05/24/2009 22:35:00*1.26493*1.26524*1.26617*1.26493
05/24/2009 22:40:00*1.26524*1.26388*1.26617*1.26356
05/24/2009 22:45:00*1.26388*1.26478*1.26511*1.26359
05/24/2009 22:50:00*1.26478*1.26379*1.26487*1.2628
05/24/2009 22:55:00*1.26379*1.26419*1.26459*1.26308
05/24/2009 23:00:00*1.26419*1.26398*1.26459*1.26355
05/24/2009 23:05:00*1.26398*1.26497*1.26545*1.26381
05/24/2009 23:10:00*1.26497*1.263*1.26529*1.26299
05/24/2009 23:15:00*1.263*1.26278*1.26354*1.26147
05/24/2009 23:20:00*1.26278*1.26254*1.26318*1.26133
05/24/2009 23:25:00*1.26254*1.26193*1.26337*1.26193
05/24/2009 23:30:00*1.26193*1.26253*1.26264*1.26193
05/24/2009 23:35:00*1.26253*1.26213*1.26261*1.26112
05/24/2009 23:40:00*1.26213*1.26219*1.26272*1.26188
05/24/2009 23:45:00*1.26219*1.26223*1.26239*1.26207
05/24/2009 23:50:00*1.26223*1.26214*1.26244*1.26089
05/24/2009 23:55:00*1.26214*1.26219*1.26252*1.26087
05/25/2009 00:00:00*1.26219*1.26267*1.26285*1.26219
05/25/2009 00:05:00*1.26267*1.26292*1.26318*1.26267
05/25/2009 00:10:00*1.26292*1.26292*1.26292*1.26292
05/25/2009 00:15:00*1.26292*1.26189*1.26292*1.26159
05/25/2009 00:20:00*1.26189*1.26217*1.26263*1.26189
05/25/2009 00:25:00*1.26217*1.2622*1.2625*1.26179
05/25/2009 00:30:00*1.2622*1.26176*1.26261*1.26134
05/25/2009 00:35:00*1.26176*1.26135*1.26197*1.26115
05/25/2009 00:40:00*1.26135*1.26143*1.26165*1.26044
05/25/2009 00:45:00*1.26143*1.26164*1.26188*1.26017
05/25/2009 00:50:00*1.26164*1.26135*1.26221*1.26076
05/25/2009 00:55:00*1.26135*1.26047*1.26232*1.25646
05/25/2009 01:00:00*1.26047*1.26126*1.26154*1.25897
05/25/2009 01:05:00*1.26126*1.26097*1.26134*1.26029
05/25/2009 01:10:00*1.26097*1.26007*1.26138*1.25977
05/25/2009 01:15:00*1.26007*1.26049*1.26109*1.25929
05/25/2009 01:20:00*1.26049*1.26084*1.26096*1.25927
05/25/2009 01:25:00*1.26084*1.26046*1.26138*1.26027
05/25/2009 01:30:00*1.26046*1.2612*1.2612*1.25992
05/25/2009 01:35:00*1.2612*1.26126*1.26159*1.2598
05/25/2009 01:40:00*1.26126*1.26092*1.26194*1.26071
05/25/2009 01:45:00*1.26092*1.26085*1.2612*1.25992
05/25/2009 01:50:00*1.26085*1.2619*1.26191*1.26057
05/25/2009 01:55:00*1.2619*1.26071*1.2619*1.25954
05/25/2009 02:00:00*1.26071*1.26088*1.26095*1.25993
05/25/2009 02:05:00*1.26088*1.26055*1.26188*1.25875
05/25/2009 02:10:00*1.26055*1.26067*1.26171*1.2592
05/25/2009 02:15:00*1.26067*1.25994*1.26071*1.25964
05/25/2009 02:20:00*1.25994*1.2599*1.26058*1.25958
05/25/2009 02:25:00*1.2599*1.26038*1.26064*1.25925
05/25/2009 02:30:00*1.26038*1.26007*1.26055*1.25851
05/25/2009 02:35:00*1.26007*1.25975*1.26062*1.25939
05/25/2009 02:40:00*1.25975*1.2592*1.25995*1.25887
05/25/2009 02:45:00*1.2592*1.25929*1.25977*1.25888
05/25/2009 02:50:00*1.25929*1.25937*1.25969*1.25889
05/25/2009 02:55:00*1.25937*1.25971*1.26031*1.25797
05/25/2009 03:00:00*1.25971*1.2602*1.26044*1.2591
05/25/2009 03:05:00*1.2602*1.25901*1.26105*1.25787
05/25/2009 03:10:00*1.25901*1.2591*1.26058*1.25767
05/25/2009 03:15:00*1.2591*1.25933*1.2599*1.25787
05/25/2009 03:20:00*1.25933*1.2591*1.25962*1.25879
05/25/2009 03:25:00*1.2591*1.25954*1.25979*1.25893
05/25/2009 03:30:00*1.25954*1.2593*1.25986*1.25869
05/25/2009 03:35:00*1.2593*1.25914*1.2593*1.25861
05/25/2009 03:40:00*1.25914*1.25817*1.25914*1.25817
05/25/2009 03:45:00*1.25817*1.25818*1.25922*1.25817
05/25/2009 03:50:00*1.25818*1.25834*1.25881*1.25791
05/25/2009 03:55:00*1.25834*1.25989*1.25989*1.25817
05/25/2009 04:00:00*1.25989*1.25956*1.26005*1.25908
05/25/2009 04:05:00*1.25956*1.25953*1.26112*1.25928
05/25/2009 04:10:00*1.25953*1.26058*1.26123*1.259
05/25/2009 04:15:00*1.26058*1.25853*1.2611*1.25792
05/25/2009 04:20:00*1.25853*1.25858*1.2589*1.25785
05/25/2009 04:25:00*1.25858*1.25989*1.2607*1.25835
05/25/2009 04:30:00*1.25989*1.26033*1.26053*1.25867
05/25/2009 04:35:00*1.26033*1.26077*1.26106*1.25956
05/25/2009 04:40:00*1.26077*1.261*1.26122*1.26032
05/25/2009 04:45:00*1.261*1.26033*1.26114*1.25994
05/25/2009 04:50:00*1.26033*1.26041*1.26059*1.25992
05/25/2009 04:55:00*1.26041*1.26032*1.26089*1.26
05/25/2009 05:00:00*1.26032*1.26039*1.26113*1.26032
05/25/2009 05:05:00*1.26039*1.25984*1.26039*1.25951
05/25/2009 05:10:00*1.25984*1.26*1.26016*1.25951
05/25/2009 05:15:00*1.26*1.2606*1.26081*1.26
05/25/2009 05:20:00*1.2606*1.26149*1.26239*1.2606
05/25/2009 05:25:00*1.26149*1.26162*1.26209*1.26081
05/25/2009 05:30:00*1.26162*1.26146*1.26259*1.26146
05/25/2009 05:35:00*1.26146*1.26154*1.26154*1.26076
05/25/2009 05:40:00*1.26154*1.26049*1.26154*1.26008
05/25/2009 05:45:00*1.26049*1.26097*1.26146*1.26049
05/25/2009 05:50:00*1.26097*1.25984*1.26097*1.25951
05/25/2009 05:55:00*1.25984*1.26065*1.26081*1.25984
05/25/2009 06:00:00*1.26065*1.26113*1.26113*1.26065
05/25/2009 06:05:00*1.26113*1.26081*1.26113*1.26081
05/25/2009 06:10:00*1.26081*1.26097*1.26113*1.26065
05/25/2009 06:15:00*1.26097*1.26016*1.26113*1.25984
05/25/2009 06:20:00*1.26016*1.25984*1.26016*1.25984
05/25/2009 06:25:00*1.25984*1.26016*1.26019*1.25968
05/25/2009 06:30:00*1.26016*1.26008*1.26106*1.25983
05/25/2009 06:35:00*1.26008*1.26065*1.26065*1.25984
05/25/2009 06:40:00*1.26065*1.26081*1.26081*1.26065
05/25/2009 06:45:00*1.26081*1.26081*1.26081*1.26065
05/25/2009 06:50:00*1.26081*1.26027*1.26162*1.25921
05/25/2009 06:55:00*1.26027*1.26011*1.26032*1.25995
05/25/2009 07:00:00*1.26011*1.25991*1.26056*1.25975
05/25/2009 07:05:00*1.25991*1.2602*1.26042*1.25991
05/25/2009 07:10:00*1.2602*1.26109*1.26125*1.2602
05/25/2009 07:15:00*1.26109*1.26133*1.26133*1.26068
05/25/2009 07:20:00*1.26133*1.26105*1.26186*1.2608
05/25/2009 07:25:00*1.26105*1.26105*1.26162*1.26089
05/25/2009 07:30:00*1.26105*1.2611*1.26186*1.26101
05/25/2009 07:35:00*1.2611*1.26149*1.26165*1.26102
05/25/2009 07:40:00*1.26149*1.26198*1.26214*1.26149
05/25/2009 07:45:00*1.26198*1.26233*1.26311*1.26147
05/25/2009 07:50:00*1.26233*1.26213*1.26254*1.26213
05/25/2009 07:55:00*1.26213*1.26229*1.2625*1.26181
05/25/2009 08:00:00*1.26229*1.26197*1.26229*1.26181
05/25/2009 08:05:00*1.26197*1.26182*1.26213*1.26116
05/25/2009 08:10:00*1.26182*1.26238*1.26289*1.26182
05/25/2009 08:15:00*1.26238*1.2625*1.26253*1.26229
05/25/2009 08:20:00*1.2625*1.26092*1.26286*1.26092
05/25/2009 08:25:00*1.26092*1.26136*1.26156*1.2604
05/25/2009 08:30:00*1.26136*1.26209*1.26209*1.26136
05/25/2009 08:35:00*1.26209*1.26083*1.26209*1.26035
05/25/2009 08:40:00*1.26083*1.26087*1.26099*1.26051
05/25/2009 08:45:00*1.26087*1.26119*1.26168*1.26087
05/25/2009 08:50:00*1.26119*1.25953*1.26136*1.25949
05/25/2009 08:55:00*1.25953*1.26006*1.26087*1.25932
05/25/2009 09:00:00*1.26006*1.26002*1.26162*1.25989
05/25/2009 09:05:00*1.26002*1.26144*1.26176*1.26002
05/25/2009 09:10:00*1.26144*1.26153*1.26193*1.26096
05/25/2009 09:15:00*1.26153*1.2619*1.26257*1.2612
05/25/2009 09:20:00*1.2619*1.26153*1.26206*1.26104
05/25/2009 09:25:00*1.26153*1.26149*1.26165*1.26088
05/25/2009 09:30:00*1.26149*1.26198*1.26214*1.26149
05/25/2009 09:35:00*1.26198*1.26165*1.26198*1.26165
05/25/2009 09:40:00*1.26165*1.26149*1.26169*1.26149
05/25/2009 09:45:00*1.26149*1.26129*1.26165*1.2612
05/25/2009 09:50:00*1.26129*1.26138*1.26149*1.26088
05/25/2009 09:55:00*1.26138*1.26157*1.26173*1.26138
05/25/2009 10:00:00*1.26157*1.26193*1.26205*1.26157
05/25/2009 10:05:00*1.26193*1.26051*1.26193*1.26014
05/25/2009 10:10:00*1.26051*1.26226*1.26242*1.25958
05/25/2009 10:15:00*1.26226*1.26226*1.26226*1.26205
05/25/2009 10:20:00*1.26226*1.26283*1.26283*1.26226
05/25/2009 10:25:00*1.26283*1.26246*1.26287*1.26226
05/25/2009 10:30:00*1.26246*1.26184*1.26355*1.26119
05/25/2009 10:35:00*1.26184*1.262*1.26241*1.26184
05/25/2009 10:40:00*1.262*1.26266*1.26266*1.26037
05/25/2009 10:45:00*1.26266*1.26188*1.26273*1.26122
05/25/2009 10:50:00*1.26188*1.26253*1.26253*1.26188
05/25/2009 10:55:00*1.26253*1.26145*1.26268*1.26029
05/25/2009 11:00:00*1.26145*1.26003*1.26155*1.25979
05/25/2009 11:05:00*1.26003*1.26079*1.26089*1.25939
05/25/2009 11:10:00*1.26079*1.26109*1.26112*1.2604
05/25/2009 11:15:00*1.26109*1.26109*1.26109*1.26089
05/25/2009 11:20:00*1.26109*1.26134*1.26166*1.26022
05/25/2009 11:25:00*1.26134*1.26049*1.26134*1.26031
05/25/2009 11:30:00*1.26049*1.25996*1.26089*1.25933
05/25/2009 11:35:00*1.25996*1.26018*1.26018*1.25949
05/25/2009 11:40:00*1.26018*1.26067*1.26075*1.26018
05/25/2009 11:45:00*1.26067*1.26059*1.26075*1.26059
05/25/2009 11:50:00*1.26059*1.26064*1.26074*1.26055
05/25/2009 11:55:00*1.26064*1.26029*1.26064*1.26029
05/25/2009 12:00:00*1.26029*1.25972*1.26029*1.25959
05/25/2009 12:05:00*1.25972*1.25982*1.25984*1.25953
05/25/2009 12:10:00*1.25982*1.25953*1.25996*1.25953
05/25/2009 12:15:00*1.25953*1.25939*1.25985*1.25939
05/25/2009 12:20:00*1.25939*1.26069*1.26111*1.25915
05/25/2009 12:25:00*1.26069*1.26069*1.26069*1.26059
05/25/2009 12:30:00*1.26069*1.26123*1.26123*1.26069
05/25/2009 12:35:00*1.26123*1.26104*1.26123*1.26104
05/25/2009 12:40:00*1.26104*1.26059*1.26154*1.26059
05/25/2009 12:45:00*1.26059*1.26059*1.26059*1.26059
05/25/2009 12:50:00*1.26059*1.26059*1.26059*1.26059
05/25/2009 12:55:00*1.26059*1.26049*1.26059*1.26049
05/25/2009 13:00:00*1.26049*1.26083*1.26189*1.25913
05/25/2009 13:05:00*1.26083*1.26033*1.26083*1.26033
05/25/2009 13:10:00*1.26033*1.26033*1.26033*1.26033
05/25/2009 13:15:00*1.26033*1.26053*1.26053*1.26033
05/25/2009 13:20:00*1.26053*1.25961*1.26053*1.25957
05/25/2009 13:25:00*1.25961*1.25992*1.26064*1.25961
05/25/2009 13:30:00*1.25992*1.26049*1.26073*1.25992
05/25/2009 13:35:00*1.26049*1.26075*1.26089*1.26049
05/25/2009 13:40:00*1.26075*1.26105*1.26121*1.26048
05/25/2009 13:45:00*1.26105*1.26102*1.26123*1.2608
05/25/2009 13:50:00*1.26102*1.26105*1.26134*1.2609
05/25/2009 13:55:00*1.26105*1.26096*1.26196*1.26089
05/25/2009 14:00:00*1.26096*1.25954*1.26181*1.25954
05/25/2009 14:05:00*1.25954*1.26026*1.26089*1.25954
05/25/2009 14:10:00*1.26026*1.26033*1.26149*1.26026
05/25/2009 14:15:00*1.26033*1.26028*1.26159*1.26028
05/25/2009 14:20:00*1.26028*1.25942*1.26159*1.25939
05/25/2009 14:25:00*1.25942*1.25936*1.26049*1.2592
05/25/2009 14:30:00*1.25936*1.25936*1.25936*1.25936
05/25/2009 14:35:00*1.25936*1.25961*1.25979*1.25936
05/25/2009 14:40:00*1.25961*1.26018*1.26024*1.25961
05/25/2009 14:45:00*1.26018*1.26041*1.26041*1.26018
05/25/2009 14:50:00*1.26041*1.26041*1.26041*1.26041
05/25/2009 14:55:00*1.26041*1.26091*1.26091*1.25982
05/25/2009 15:00:00*1.26091*1.2611*1.26118*1.26091
05/25/2009 15:05:00*1.2611*1.2611*1.2611*1.2611
05/25/2009 15:10:00*1.2611*1.26118*1.26118*1.2611
05/25/2009 15:15:00*1.26118*1.26118*1.26118*1.26118
05/25/2009 15:20:00*1.26118*1.26118*1.26118*1.26118
05/25/2009 15:25:00*1.26118*1.26103*1.26118*1.26103
05/25/2009 15:30:00*1.26103*1.26055*1.26142*1.26055
05/25/2009 15:35:00*1.26055*1.25973*1.26055*1.25932
05/25/2009 15:40:00*1.25973*1.25915*1.26028*1.25734
05/25/2009 15:45:00*1.25915*1.25899*1.25915*1.25899
05/25/2009 15:50:00*1.25899*1.25899*1.25907*1.25899
05/25/2009 15:55:00*1.25899*1.25883*1.25899*1.25836
05/25/2009 16:00:00*1.25883*1.25903*1.25903*1.25883
05/25/2009 16:05:00*1.25903*1.25859*1.25927*1.25857
05/25/2009 16:10:00*1.25859*1.25859*1.25859*1.25859
05/25/2009 16:15:00*1.25859*1.25859*1.25859*1.25859
05/25/2009 16:20:00*1.25859*1.25856*1.25927*1.25856
05/25/2009 16:25:00*1.25856*1.25849*1.25856*1.25845
05/25/2009 16:30:00*1.25849*1.25899*1.2592*1.25845
05/25/2009 16:35:00*1.25899*1.25899*1.25899*1.25899
05/25/2009 16:40:00*1.25899*1.25963*1.26002*1.25899
05/25/2009 16:45:00*1.25963*1.25971*1.25971*1.25937
05/25/2009 16:50:00*1.25971*1.25992*1.26002*1.25947
05/25/2009 16:55:00*1.25992*1.25992*1.26018*1.25992
05/25/2009 17:00:00*1.25992*1.25864*1.25992*1.25834
