05/21/2009 17:05:00*1.27239*1.27456*1.27467*1.27219
05/21/2009 17:10:00*1.27456*1.27333*1.27518*1.27268
05/21/2009 17:15:00*1.27333*1.27342*1.27418*1.27219
05/21/2009 17:20:00*1.27342*1.27245*1.27402*1.27217
05/21/2009 17:25:00*1.27245*1.27185*1.27276*1.27004
05/21/2009 17:30:00*1.27185*1.27173*1.272*1.27109
05/21/2009 17:35:00*1.27173*1.27103*1.27173*1.27043
05/21/2009 17:40:00*1.27103*1.27041*1.27156*1.27041
05/21/2009 17:45:00*1.27041*1.27069*1.27085*1.27022
05/21/2009 17:50:00*1.27069*1.27113*1.2717*1.26914
05/21/2009 17:55:00*1.27113*1.27208*1.27276*1.27087
05/21/2009 18:00:00*1.27208*1.27124*1.27245*1.27097
05/21/2009 18:05:00*1.27124*1.27155*1.2717*1.27063
05/21/2009 18:10:00*1.27155*1.271*1.27204*1.27091
05/21/2009 18:15:00*1.271*1.27084*1.27133*1.2703
05/21/2009 18:20:00*1.27084*1.27064*1.27084*1.27023
05/21/2009 18:25:00*1.27064*1.27103*1.27119*1.26916
05/21/2009 18:30:00*1.27103*1.26983*1.27151*1.26982
05/21/2009 18:35:00*1.26983*1.27002*1.27064*1.26949
05/21/2009 18:40:00*1.27002*1.26961*1.27114*1.26891
05/21/2009 18:45:00*1.26961*1.26973*1.271*1.26892
05/21/2009 18:50:00*1.26973*1.26923*1.27106*1.26858
05/21/2009 18:55:00*1.26923*1.26918*1.26987*1.26835
05/21/2009 19:00:00*1.26918*1.26974*1.27006*1.26805
05/21/2009 19:05:00*1.26974*1.26918*1.27072*1.26902
05/21/2009 19:10:00*1.26918*1.26996*1.26996*1.26918
05/21/2009 19:15:00*1.26996*1.2702*1.27022*1.26961
05/21/2009 19:20:00*1.2702*1.2702*1.27067*1.26973
05/21/2009 19:25:00*1.2702*1.26942*1.27061*1.26865
05/21/2009 19:30:00*1.26942*1.26922*1.26967*1.26917
05/21/2009 19:35:00*1.26922*1.2706*1.27092*1.26917
05/21/2009 19:40:00*1.2706*1.26895*1.2708*1.26877
05/21/2009 19:45:00*1.26895*1.26838*1.26936*1.26723
05/21/2009 19:50:00*1.26838*1.26749*1.26838*1.26718
05/21/2009 19:55:00*1.26749*1.26878*1.26896*1.26746
05/21/2009 20:00:00*1.26878*1.26857*1.2695*1.26849
05/21/2009 20:05:00*1.26857*1.2666*1.26878*1.26639
05/21/2009 20:10:00*1.2666*1.26695*1.26745*1.26617
05/21/2009 20:15:00*1.26695*1.26702*1.26772*1.26686
05/21/2009 20:20:00*1.26702*1.26726*1.268*1.26656
05/21/2009 20:25:00*1.26726*1.26772*1.26805*1.26713
05/21/2009 20:30:00*1.26772*1.26715*1.26814*1.26685
05/21/2009 20:35:00*1.26715*1.26641*1.26715*1.26627
05/21/2009 20:40:00*1.26641*1.26584*1.26676*1.26576
05/21/2009 20:45:00*1.26584*1.26595*1.26681*1.26542
05/21/2009 20:50:00*1.26595*1.26684*1.2672*1.26563
05/21/2009 20:55:00*1.26684*1.26706*1.26813*1.26663
05/21/2009 21:00:00*1.26706*1.26762*1.2683*1.26656
05/21/2009 21:05:00*1.26762*1.26767*1.26812*1.26675
05/21/2009 21:10:00*1.26767*1.26791*1.26831*1.26697
05/21/2009 21:15:00*1.26791*1.2674*1.26791*1.26681
05/21/2009 21:20:00*1.2674*1.26785*1.26846*1.2673
05/21/2009 21:25:00*1.26785*1.26554*1.26808*1.26505
05/21/2009 21:30:00*1.26554*1.26583*1.26688*1.26536
05/21/2009 21:35:00*1.26583*1.26645*1.26711*1.2657
05/21/2009 21:40:00*1.26645*1.26704*1.26717*1.26618
05/21/2009 21:45:00*1.26704*1.26727*1.26812*1.26673
05/21/2009 21:50:00*1.26727*1.26574*1.26768*1.26549
05/21/2009 21:55:00*1.26574*1.26677*1.26747*1.26542
05/21/2009 22:00:00*1.26677*1.26584*1.26685*1.26568
05/21/2009 22:05:00*1.26584*1.26662*1.26709*1.26554
05/21/2009 22:10:00*1.26662*1.26713*1.26733*1.26659
05/21/2009 22:15:00*1.26713*1.2668*1.26713*1.26647
05/21/2009 22:20:00*1.2668*1.26629*1.26739*1.26605
05/21/2009 22:25:00*1.26629*1.26825*1.2686*1.26581
05/21/2009 22:30:00*1.26825*1.26839*1.2687*1.26728
05/21/2009 22:35:00*1.26839*1.26891*1.26911*1.26792
05/21/2009 22:40:00*1.26891*1.26806*1.26936*1.26806
05/21/2009 22:45:00*1.26806*1.26778*1.26862*1.26719
05/21/2009 22:50:00*1.26778*1.26794*1.26812*1.26697
05/21/2009 22:55:00*1.26794*1.26814*1.26826*1.2674
05/21/2009 23:00:00*1.26814*1.2676*1.26961*1.26729
05/21/2009 23:05:00*1.2676*1.26815*1.26868*1.26706
05/21/2009 23:10:00*1.26815*1.26761*1.26907*1.26761
05/21/2009 23:15:00*1.26761*1.26776*1.26826*1.26745
05/21/2009 23:20:00*1.26776*1.26818*1.26824*1.26683
05/21/2009 23:25:00*1.26818*1.26758*1.26826*1.26752
05/21/2009 23:30:00*1.26758*1.26718*1.26777*1.2669
05/21/2009 23:35:00*1.26718*1.26822*1.26887*1.26718
05/21/2009 23:40:00*1.26822*1.26795*1.26881*1.26758
05/21/2009 23:45:00*1.26795*1.2673*1.26857*1.2673
05/21/2009 23:50:00*1.2673*1.26707*1.26764*1.26658
05/21/2009 23:55:00*1.26707*1.26726*1.2677*1.26699
05/22/2009 00:00:00*1.26726*1.26752*1.26819*1.2669
05/22/2009 00:05:00*1.26752*1.26685*1.26775*1.26654
05/22/2009 00:10:00*1.26685*1.26744*1.26747*1.26608
05/22/2009 00:15:00*1.26744*1.26737*1.26744*1.26661
05/22/2009 00:20:00*1.26737*1.26741*1.26791*1.26663
05/22/2009 00:25:00*1.26741*1.26673*1.26741*1.26618
05/22/2009 00:30:00*1.26673*1.26714*1.26751*1.2662
05/22/2009 00:35:00*1.26714*1.26719*1.26755*1.26674
05/22/2009 00:40:00*1.26719*1.26598*1.26755*1.26549
05/22/2009 00:45:00*1.26598*1.26616*1.26619*1.26587
05/22/2009 00:50:00*1.26616*1.2663*1.26712*1.26601
05/22/2009 00:55:00*1.2663*1.26701*1.26701*1.26584
05/22/2009 01:00:00*1.26701*1.26679*1.26747*1.26638
05/22/2009 01:05:00*1.26679*1.26696*1.26702*1.26556
05/22/2009 01:10:00*1.26696*1.26732*1.26794*1.26615
05/22/2009 01:15:00*1.26732*1.26753*1.26784*1.26674
05/22/2009 01:20:00*1.26753*1.26728*1.26785*1.26683
05/22/2009 01:25:00*1.26728*1.26665*1.26749*1.26626
05/22/2009 01:30:00*1.26665*1.26639*1.26665*1.26555
05/22/2009 01:35:00*1.26639*1.26665*1.26682*1.26603
05/22/2009 01:40:00*1.26665*1.26761*1.26774*1.26665
05/22/2009 01:45:00*1.26761*1.26772*1.26775*1.26728
05/22/2009 01:50:00*1.26772*1.26649*1.2678*1.26647
05/22/2009 01:55:00*1.26649*1.26729*1.26729*1.26633
05/22/2009 02:00:00*1.26729*1.26668*1.26745*1.26625
05/22/2009 02:05:00*1.26668*1.26706*1.26839*1.2666
05/22/2009 02:10:00*1.26706*1.26659*1.26801*1.26655
05/22/2009 02:15:00*1.26659*1.26751*1.26765*1.26645
05/22/2009 02:20:00*1.26751*1.2675*1.26806*1.26698
05/22/2009 02:25:00*1.2675*1.26772*1.2682*1.26737
05/22/2009 02:30:00*1.26772*1.26652*1.26831*1.26611
05/22/2009 02:35:00*1.26652*1.26752*1.26797*1.26609
05/22/2009 02:40:00*1.26752*1.26767*1.26808*1.26618
05/22/2009 02:45:00*1.26767*1.26767*1.26812*1.26704
05/22/2009 02:50:00*1.26767*1.26719*1.26846*1.26678
05/22/2009 02:55:00*1.26719*1.26792*1.26829*1.26688
05/22/2009 03:00:00*1.26792*1.26832*1.26866*1.26742
05/22/2009 03:05:00*1.26832*1.26729*1.26832*1.2668
05/22/2009 03:10:00*1.26729*1.26761*1.26876*1.26681
05/22/2009 03:15:00*1.26761*1.2681*1.27018*1.26735
05/22/2009 03:20:00*1.2681*1.26845*1.27015*1.26729
05/22/2009 03:25:00*1.26845*1.26861*1.26987*1.26806
05/22/2009 03:30:00*1.26861*1.26886*1.2706*1.26827
05/22/2009 03:35:00*1.26886*1.26843*1.27003*1.26843
05/22/2009 03:40:00*1.26843*1.26786*1.26936*1.26737
05/22/2009 03:45:00*1.26786*1.26828*1.26908*1.26742
05/22/2009 03:50:00*1.26828*1.26767*1.26863*1.26749
05/22/2009 03:55:00*1.26767*1.26777*1.26898*1.26725
05/22/2009 04:00:00*1.26777*1.26678*1.26952*1.26659
05/22/2009 04:05:00*1.26678*1.26707*1.26859*1.2663
05/22/2009 04:10:00*1.26707*1.26558*1.26786*1.26434
05/22/2009 04:15:00*1.26558*1.26542*1.26594*1.26439
05/22/2009 04:20:00*1.26542*1.26522*1.26557*1.26409
05/22/2009 04:25:00*1.26522*1.26531*1.2661*1.26439
05/22/2009 04:30:00*1.26531*1.26526*1.2663*1.26406
05/22/2009 04:35:00*1.26526*1.26607*1.26617*1.26502
05/22/2009 04:40:00*1.26607*1.26592*1.26648*1.26535
05/22/2009 04:45:00*1.26592*1.26665*1.26698*1.26558
05/22/2009 04:50:00*1.26665*1.2664*1.26692*1.26589
05/22/2009 04:55:00*1.2664*1.26613*1.26664*1.26498
05/22/2009 05:00:00*1.26613*1.26534*1.26634*1.26482
05/22/2009 05:05:00*1.26534*1.26593*1.26673*1.26492
05/22/2009 05:10:00*1.26593*1.26453*1.26615*1.26447
05/22/2009 05:15:00*1.26453*1.26243*1.26453*1.2617
05/22/2009 05:20:00*1.26243*1.26311*1.26369*1.26214
05/22/2009 05:25:00*1.26311*1.26311*1.26352*1.26181
05/22/2009 05:30:00*1.26311*1.26365*1.26421*1.2627
05/22/2009 05:35:00*1.26365*1.26344*1.26389*1.26268
05/22/2009 05:40:00*1.26344*1.26257*1.26361*1.26229
05/22/2009 05:45:00*1.26257*1.2633*1.26376*1.26243
05/22/2009 05:50:00*1.2633*1.26421*1.26645*1.2633
05/22/2009 05:55:00*1.26421*1.2638*1.26445*1.26338
05/22/2009 06:00:00*1.2638*1.26335*1.2638*1.2628
05/22/2009 06:05:00*1.26335*1.26393*1.2643*1.26268
05/22/2009 06:10:00*1.26393*1.26301*1.26466*1.26249
05/22/2009 06:15:00*1.26301*1.26407*1.26445*1.26297
05/22/2009 06:20:00*1.26407*1.26497*1.26497*1.26347
05/22/2009 06:25:00*1.26497*1.26437*1.2653*1.264
05/22/2009 06:30:00*1.26437*1.26461*1.26497*1.26437
05/22/2009 06:35:00*1.26461*1.2648*1.26488*1.26404
05/22/2009 06:40:00*1.2648*1.26452*1.26493*1.26293
05/22/2009 06:45:00*1.26452*1.26402*1.26466*1.26281
05/22/2009 06:50:00*1.26402*1.26415*1.26528*1.26374
05/22/2009 06:55:00*1.26415*1.2648*1.26528*1.26377
05/22/2009 07:00:00*1.2648*1.2651*1.26529*1.26417
05/22/2009 07:05:00*1.2651*1.26532*1.26555*1.26416
05/22/2009 07:10:00*1.26532*1.26496*1.26593*1.26496
05/22/2009 07:15:00*1.26496*1.26451*1.26527*1.26416
05/22/2009 07:20:00*1.26451*1.26483*1.26544*1.26451
05/22/2009 07:25:00*1.26483*1.26401*1.266*1.26401
05/22/2009 07:30:00*1.26401*1.26495*1.26508*1.26361
05/22/2009 07:35:00*1.26495*1.26438*1.26495*1.26394
05/22/2009 07:40:00*1.26438*1.26362*1.26438*1.26302
05/22/2009 07:45:00*1.26362*1.26451*1.26496*1.26329
05/22/2009 07:50:00*1.26451*1.26352*1.26483*1.26308
05/22/2009 07:55:00*1.26352*1.26404*1.26515*1.26306
05/22/2009 08:00:00*1.26404*1.26473*1.26558*1.26404
05/22/2009 08:05:00*1.26473*1.26536*1.26555*1.26406
05/22/2009 08:10:00*1.26536*1.2643*1.26593*1.26421
05/22/2009 08:15:00*1.2643*1.26445*1.26571*1.2643
05/22/2009 08:20:00*1.26445*1.2648*1.26558*1.26423
05/22/2009 08:25:00*1.2648*1.26295*1.26536*1.26167
05/22/2009 08:30:00*1.26295*1.26312*1.26382*1.26179
05/22/2009 08:35:00*1.26312*1.26311*1.26378*1.26192
05/22/2009 08:40:00*1.26311*1.26209*1.2639*1.26075
05/22/2009 08:45:00*1.26209*1.26246*1.26246*1.26137
05/22/2009 08:50:00*1.26246*1.26279*1.26339*1.26215
05/22/2009 08:55:00*1.26279*1.26406*1.26489*1.26181
05/22/2009 09:00:00*1.26406*1.26221*1.26529*1.2614
05/22/2009 09:05:00*1.26221*1.26041*1.26259*1.25995
05/22/2009 09:10:00*1.26041*1.26083*1.26138*1.26009
05/22/2009 09:15:00*1.26083*1.26039*1.26143*1.25958
05/22/2009 09:20:00*1.26039*1.26031*1.26157*1.25986
05/22/2009 09:25:00*1.26031*1.26178*1.26213*1.26008
05/22/2009 09:30:00*1.26178*1.26094*1.26195*1.26049
05/22/2009 09:35:00*1.26094*1.26099*1.26192*1.26018
05/22/2009 09:40:00*1.26099*1.26064*1.26282*1.2606
05/22/2009 09:45:00*1.26064*1.26159*1.26263*1.26056
05/22/2009 09:50:00*1.26159*1.26214*1.26311*1.26075
05/22/2009 09:55:00*1.26214*1.26203*1.2629*1.26095
05/22/2009 10:00:00*1.26203*1.26116*1.26271*1.26091
05/22/2009 10:05:00*1.26116*1.26219*1.26268*1.26055
05/22/2009 10:10:00*1.26219*1.26142*1.2625*1.26104
05/22/2009 10:15:00*1.26142*1.26212*1.26314*1.26036
05/22/2009 10:20:00*1.26212*1.26257*1.26322*1.26136
05/22/2009 10:25:00*1.26257*1.2633*1.26364*1.2613
05/22/2009 10:30:00*1.2633*1.26256*1.26455*1.26195
05/22/2009 10:35:00*1.26256*1.26378*1.26439*1.26214
05/22/2009 10:40:00*1.26378*1.26404*1.26521*1.26328
05/22/2009 10:45:00*1.26404*1.2655*1.26556*1.26367
05/22/2009 10:50:00*1.2655*1.2642*1.26592*1.2639
05/22/2009 10:55:00*1.2642*1.26644*1.26644*1.26403
05/22/2009 11:00:00*1.26644*1.26412*1.26644*1.26412
05/22/2009 11:05:00*1.26412*1.2639*1.26495*1.26341
05/22/2009 11:10:00*1.2639*1.26385*1.2653*1.2638
05/22/2009 11:15:00*1.26385*1.26414*1.26487*1.26308
05/22/2009 11:20:00*1.26414*1.26357*1.26439*1.26283
05/22/2009 11:25:00*1.26357*1.26387*1.2641*1.26294
05/22/2009 11:30:00*1.26387*1.26271*1.26418*1.26243
05/22/2009 11:35:00*1.26271*1.26254*1.26355*1.2621
05/22/2009 11:40:00*1.26254*1.26266*1.26295*1.26206
05/22/2009 11:45:00*1.26266*1.26244*1.26327*1.26175
05/22/2009 11:50:00*1.26244*1.26453*1.26464*1.26175
05/22/2009 11:55:00*1.26453*1.26474*1.26495*1.26349
05/22/2009 12:00:00*1.26474*1.26342*1.265*1.26275
05/22/2009 12:05:00*1.26342*1.2635*1.26416*1.26263
05/22/2009 12:10:00*1.2635*1.2631*1.26353*1.2631
05/22/2009 12:15:00*1.2631*1.26392*1.26445*1.26302
05/22/2009 12:20:00*1.26392*1.26299*1.26404*1.26267
05/22/2009 12:25:00*1.26299*1.2615*1.26359*1.26113
05/22/2009 12:30:00*1.2615*1.26241*1.26295*1.26108
05/22/2009 12:35:00*1.26241*1.26176*1.2626*1.26126
05/22/2009 12:40:00*1.26176*1.262*1.26219*1.26089
05/22/2009 12:45:00*1.262*1.26252*1.26351*1.262
05/22/2009 12:50:00*1.26252*1.263*1.26313*1.26252
05/22/2009 12:55:00*1.263*1.26269*1.26359*1.26223
05/22/2009 13:00:00*1.26269*1.26169*1.26329*1.26133
05/22/2009 13:05:00*1.26169*1.26166*1.2636*1.26129
05/22/2009 13:10:00*1.26166*1.26234*1.26235*1.26141
05/22/2009 13:15:00*1.26234*1.26286*1.26334*1.26223
05/22/2009 13:20:00*1.26286*1.26358*1.26362*1.26266
05/22/2009 13:25:00*1.26358*1.2631*1.26374*1.26274
05/22/2009 13:30:00*1.2631*1.26219*1.26347*1.26219
05/22/2009 13:35:00*1.26219*1.26112*1.26262*1.26097
05/22/2009 13:40:00*1.26112*1.26275*1.26275*1.26112
05/22/2009 13:45:00*1.26275*1.26262*1.26283*1.26206
05/22/2009 13:50:00*1.26262*1.26202*1.26302*1.26202
05/22/2009 13:55:00*1.26202*1.26104*1.26262*1.2608
05/22/2009 14:00:00*1.26104*1.26207*1.26238*1.26043
05/22/2009 14:05:00*1.26207*1.26118*1.26268*1.26055
05/22/2009 14:10:00*1.26118*1.26155*1.26214*1.26023
05/22/2009 14:15:00*1.26155*1.26122*1.26182*1.261
05/22/2009 14:20:00*1.26122*1.26174*1.26207*1.2609
05/22/2009 14:25:00*1.26174*1.26224*1.26236*1.26163
05/22/2009 14:30:00*1.26224*1.26227*1.2626*1.26211
05/22/2009 14:35:00*1.26227*1.26318*1.26385*1.26199
05/22/2009 14:40:00*1.26318*1.26295*1.26377*1.26282
05/22/2009 14:45:00*1.26295*1.26319*1.26334*1.26291
05/22/2009 14:50:00*1.26319*1.2632*1.26345*1.2631
05/22/2009 14:55:00*1.2632*1.26302*1.26328*1.26271
05/22/2009 15:00:00*1.26302*1.26135*1.26351*1.26123
05/22/2009 15:05:00*1.26135*1.26343*1.26371*1.26115
05/22/2009 15:10:00*1.26343*1.26443*1.26451*1.26243
05/22/2009 15:15:00*1.26443*1.26523*1.26572*1.26443
05/22/2009 15:20:00*1.26523*1.26398*1.26531*1.26398
05/22/2009 15:25:00*1.26398*1.26334*1.2641*1.26302
05/22/2009 15:30:00*1.26334*1.26311*1.26424*1.26233
05/22/2009 15:35:00*1.26311*1.26217*1.26319*1.26168
05/22/2009 15:40:00*1.26217*1.26233*1.26249*1.26168
05/22/2009 15:45:00*1.26233*1.26176*1.26233*1.26159
05/22/2009 15:50:00*1.26176*1.26136*1.26181*1.26117
05/22/2009 15:55:00*1.26136*1.26198*1.26302*1.26125
05/22/2009 16:00:00*1.26198*1.26195*1.26203*1.26089
05/22/2009 16:05:00*1.26195*1.2619*1.26195*1.26182
